Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.570	3.916	3.558	3.680	0	-0.13(-3.47%)
Feb 26, 2009	4.148	4.193	3.731	3.812	51,606,668	-0.19(-4.68%)
Feb 25, 2009	4.210	4.312	3.814	3.999	67,743,064	-0.29(-6.74%)
Feb 24, 2009	3.999	4.385	3.880	4.288	58,272,828	+0.42(+10.96%)
Feb 23, 2009	4.454	4.477	3.835	3.864	59,287,300	-0.51(-11.64%)
Feb 20, 2009	4.281	4.534	4.072	4.373	67,608,136	-0.19(-4.10%)
Feb 19, 2009	4.928	4.980	4.535	4.560	44,120,652	-0.20(-4.28%)
Feb 18, 2009	5.105	5.124	4.703	4.764	52,849,864	-0.23(-4.51%)
Feb 17, 2009	5.010	5.238	4.944	4.989	43,975,920	-0.63(-11.25%)
Feb 13, 2009	5.811	6.034	5.615	5.622	35,231,684	-0.19(-3.22%)
Feb 12, 2009	5.432	5.844	5.202	5.809	42,080,240	+0.13(+2.21%)
Feb 11, 2009	5.714	5.843	5.437	5.683	32,009,460	+0.02(+0.33%)
Feb 10, 2009	6.377	6.655	5.565	5.664	53,695,112	-0.83(-12.77%)
Feb 09, 2009	6.510	6.664	6.285	6.493	33,168,244	-0.07(-1.01%)
Feb 06, 2009	5.975	6.645	5.901	6.560	51,648,356	+0.65(+10.98%)
Feb 05, 2009	5.603	6.193	5.510	5.911	46,376,796	+0.18(+3.06%)
Feb 04, 2009	5.899	6.233	5.631	5.735	47,809,808	-0.13(-2.22%)
Feb 03, 2009	5.925	6.029	5.617	5.866	35,206,200	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.