Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.12 +1.02 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.35	60.12		60.09	15,254,025	+4.95(+8.98%)
Jan 28, 2022	52.20	55.17	49.30	55.14	17,871,328	+3.05(+5.86%)
Jan 27, 2022	57.41	59.01	51.31	52.08	19,121,780	-3.86(-6.90%)
Jan 26, 2022	60.98	62.57	55.26	55.94	20,859,002	-2.55(-4.36%)
Jan 25, 2022	58.18	60.51	54.58	58.49	21,435,240	-2.59(-4.24%)
Jan 24, 2022	54.46	61.64	51.95	61.09	32,014,944	+4.07(+7.13%)
Jan 21, 2022	59.52	62.38	56.98	57.02	22,699,236	-3.36(-5.56%)
Jan 20, 2022	64.71	68.08	59.99	60.38	18,027,772	-3.55(-5.56%)
Jan 19, 2022	68.07	68.71	63.78	63.93	18,541,294	-3.16(-4.71%)
Jan 18, 2022	71.68	71.89	66.83	67.10	15,975,120	-6.79(-9.18%)
Jan 14, 2022				73.88	0	+0.28(+0.37%)
Jan 13, 2022	76.46	77.90	72.90	73.61	15,522,066	-1.94(-2.57%)
Jan 12, 2022	78.28	79.18	74.19	75.55	12,637,103	-1.77(-2.29%)
Jan 11, 2022	75.14	77.56	72.52	77.32	21,610,050	+2.36(+3.14%)
Jan 10, 2022	74.38	75.04	70.54	74.96	24,161,288	-0.80(-1.05%)
Jan 07, 2022	78.46	80.37	75.63	75.76	16,118,533	-2.79(-3.55%)
Jan 06, 2022	77.74	80.42	75.54	78.55	11,769,819	+1.29(+1.67%)
Jan 05, 2022	85.75	86.93	77.25	77.26	16,101,198	-8.63(-10.05%)
Jan 04, 2022	87.10	88.33	84.07	85.89	13,866,682	-0.31(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.