Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.25	23.06	21.20	23.04	18,292,328	+2.02(+9.61%)
Jan 28, 2016	21.56	21.78	20.72	21.02	19,384,536	-0.01(-0.07%)
Jan 27, 2016	21.61	22.26	20.62	21.03	20,842,142	-0.88(-4.03%)
Jan 26, 2016	20.94	22.11	20.74	21.92	18,609,210	+1.19(+5.76%)
Jan 25, 2016	21.76	21.99	20.53	20.72	13,360,187	-1.44(-6.49%)
Jan 22, 2016	21.74	22.33	21.41	22.16	17,723,926	+1.49(+7.19%)
Jan 21, 2016	20.94	21.89	20.30	20.67	20,000,272	-0.17(-0.84%)
Jan 20, 2016	19.74	21.51	18.26	20.85	28,872,932	+0.27(+1.30%)
Jan 19, 2016	22.05	22.10	19.90	20.58	22,123,196	-0.82(-3.81%)
Jan 15, 2016	20.73	21.40	21.40	21.40	23,753,106	-1.12(-4.98%)
Jan 14, 2016	22.01	23.14	20.88	22.52	18,672,612	+0.88(+4.06%)
Jan 13, 2016	24.09	24.44	21.15	21.64	20,125,702	-2.31(-9.65%)
Jan 12, 2016	24.31	24.83	22.75	23.95	17,586,028	+0.17(+0.71%)
Jan 11, 2016	24.30	24.70	22.99	23.78	18,591,926	-0.26(-1.09%)
Jan 08, 2016	25.58	25.97	23.94	24.04	17,421,504	-1.33(-5.24%)
Jan 07, 2016	26.18	26.78	25.25	25.37	19,874,706	-2.22(-8.04%)
Jan 06, 2016	27.68	28.40	27.16	27.59	17,119,166	-1.29(-4.46%)
Jan 05, 2016	29.04	29.16	28.37	28.88	13,272,110	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.