Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 37.88 37.88 37.88 0 -0.09(-0.23%)
Jul 29, 2021 37.93 38.01 37.93 37.97 102,577 -0.11(-0.30%)
Jul 28, 2021 38.08 38.09 38.06 38.08 972 -0.24(-0.61%)
Jul 27, 2021 38.38 38.38 38.26 38.32 5,377 -0.30(-0.78%)
Jul 26, 2021 38.63 38.65 38.59 38.62 7,162 -0.15(-0.39%)
Jul 23, 2021 38.77 38.77 38.77 38.77 100 -0.01(-0.04%)
Jul 22, 2021 38.80 38.80 38.78 38.78 281 -0.07(-0.17%)
Jul 21, 2021 38.84 38.85 38.84 38.85 1,365 -0.00(-0.01%)
Jul 20, 2021 38.90 38.90 38.81 38.85 482 -0.08(-0.20%)
Jul 19, 2021 38.92 38.97 38.88 38.93 1,696 -0.10(-0.24%)
Jul 16, 2021 38.99 39.08 38.99 39.03 2,582 +0.02(+0.04%)
Jul 15, 2021 39.05 39.05 39.01 39.01 675 +0.00(+0.01%)
Jul 14, 2021 39.01 39.06 39.01 39.01 1,706 +0.04(+0.09%)
Jul 13, 2021 39.03 39.03 38.92 38.97 1,743 +0.01(+0.03%)
Jul 12, 2021 38.95 38.97 38.95 38.96 2,697 +0.09(+0.23%)
Jul 09, 2021 38.87 38.87 38.87 38.87 100 +0.14(+0.36%)
Jul 08, 2021 38.73 38.73 38.62 38.73 1,316 +0.07(+0.18%)
Jul 07, 2021 38.57 38.66 38.54 38.66 9,772 +0.10(+0.26%)
Jul 06, 2021 38.69 38.69 38.52 38.56 9,098 -0.32(-0.82%)
Jul 02, 2021 38.87 38.94 38.76 38.88 1,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.