Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.44	39.48	39.44	39.44	700	+0.00(+0.01%)
Feb 25, 2021	39.27	39.52	39.27	39.44	4,448	+0.04(+0.09%)
Feb 24, 2021	39.50	39.50	39.30	39.40	1,864	-0.20(-0.52%)
Feb 23, 2021	39.69	39.69	39.59	39.60	1,463	+0.00(+0.00%)
Feb 22, 2021	39.71	39.71	39.60	39.60	1,394	+0.12(+0.30%)
Feb 19, 2021	39.64	39.64	39.48	39.48	300	-0.06(-0.16%)
Feb 18, 2021	39.55	39.55	39.44	39.55	2,384	+0.22(+0.56%)
Feb 17, 2021	39.34	39.56	39.33	39.33	1,082	-0.00(-0.01%)
Feb 16, 2021	39.34	39.34	39.34	39.34	894	+0.00(+0.00%)
Feb 12, 2021	39.34	39.44	39.34	39.34	1,100	+0.02(+0.04%)
Feb 11, 2021	39.40	39.42	39.32	39.32	1,569	-0.01(-0.01%)
Feb 10, 2021	39.33	39.33	39.33	39.33	321	-0.01(-0.03%)
Feb 09, 2021	39.34	39.34	39.34	39.34	1,041	+0.03(+0.08%)
Feb 08, 2021	39.35	39.39	39.30	39.30	1,183	-0.04(-0.10%)
Feb 05, 2021	39.34	39.34	39.34	39.34	100	+0.02(+0.05%)
Feb 04, 2021	39.17	39.33	39.17	39.33	324	+0.00(+0.00%)
Feb 03, 2021	39.43	39.47	39.33	39.33	536	-0.17(-0.44%)
Feb 02, 2021	39.27	39.50	39.27	39.50	348	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.