Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.34	37.34	37.34	37.34	1	+0.06(+0.15%)
Feb 27, 2019	37.28	37.28	37.28	37.28	1	+0.04(+0.10%)
Feb 26, 2019	37.24	37.24	37.24	37.24	0	+0.05(+0.14%)
Feb 25, 2019	37.19	37.19	37.19	37.19	3	-0.04(-0.10%)
Feb 22, 2019	37.23	37.23	37.23	37.23	108	+0.01(+0.02%)
Feb 21, 2019	37.22	37.22	37.22	37.22	0	-0.00(-0.01%)
Feb 20, 2019	37.29	37.29	37.23	37.23	3,250	-0.11(-0.30%)
Feb 19, 2019	37.34	37.34	37.34	37.34	0	+0.21(+0.57%)
Feb 15, 2019	37.12	37.12	37.12	37.12	0	-0.03(-0.09%)
Feb 14, 2019	37.16	37.16	37.16	37.16	0	+0.07(+0.20%)
Feb 13, 2019	37.08	37.08	37.08	37.08	0	-0.07(-0.19%)
Feb 12, 2019	37.15	37.15	37.15	37.15	0	+0.08(+0.21%)
Feb 11, 2019	37.07	37.07	37.07	37.07	0	+0.07(+0.19%)
Feb 08, 2019	37.00	37.00	37.00	37.00	108	+0.01(+0.03%)
Feb 07, 2019	36.99	36.99	36.99	36.99	0	+0.06(+0.17%)
Feb 06, 2019	36.93	36.93	36.93	36.93	0	-0.06(-0.16%)
Feb 05, 2019	36.99	36.99	36.99	36.99	67	+0.00(+0.01%)
Feb 04, 2019	36.99	36.99	36.99	36.99	1	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.