Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.39	39.40	39.35	39.35	826	+0.05(+0.13%)
May 27, 2021	39.37	39.39	39.30	39.30	417	+0.00(+0.00%)
May 26, 2021	39.30	39.30	39.21	39.30	719	-0.05(-0.14%)
May 25, 2021	39.37	39.40	39.35	39.35	1,524	+0.02(+0.05%)
May 24, 2021	39.40	39.40	39.34	39.34	421	+0.04(+0.09%)
May 21, 2021	39.39	39.39	39.23	39.30	418	-0.03(-0.08%)
May 20, 2021	39.22	39.33	39.22	39.33	1,264	+0.00(+0.00%)
May 19, 2021	39.20	39.40	39.20	39.33	974	+0.03(+0.08%)
May 18, 2021	39.35	39.35	39.30	39.30	868	-0.07(-0.17%)
May 17, 2021	39.37	39.37	39.37	39.37	27	+0.06(+0.15%)
May 14, 2021	39.25	39.30	39.20	39.30	1,550	+0.02(+0.05%)
May 13, 2021	39.22	39.28	39.20	39.28	692	+0.00(+0.01%)
May 12, 2021	39.28	39.28	39.28	39.28	163	-0.09(-0.24%)
May 11, 2021	39.36	39.38	39.36	39.38	412	+0.08(+0.19%)
May 10, 2021	39.39	39.40	39.30	39.30	2,665	-0.08(-0.19%)
May 07, 2021	39.40	39.40	39.38	39.38	261	-0.05(-0.13%)
May 06, 2021	39.41	39.43	39.41	39.42	651	+0.11(+0.28%)
May 05, 2021	39.31	39.32	39.31	39.32	181	-0.06(-0.15%)
May 04, 2021	39.40	39.40	39.38	39.38	651	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.