Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.81 36.81 36.81 36.81 51 -0.48(-1.29%)
Apr 29, 2020 37.29 37.29 37.29 37.29 10 +0.31(+0.84%)
Apr 28, 2020 36.98 36.98 36.98 36.98 0 -0.02(-0.05%)
Apr 27, 2020 37.00 37.00 37.00 37.00 2 +0.03(+0.09%)
Apr 24, 2020 36.97 36.97 36.97 36.97 0 -0.09(-0.24%)
Apr 23, 2020 37.38 37.38 36.82 37.06 701 -0.13(-0.35%)
Apr 22, 2020 37.44 37.44 37.19 37.19 165 -0.01(-0.03%)
Apr 21, 2020 37.17 37.50 36.94 37.20 737 -0.06(-0.17%)
Apr 20, 2020 37.26 37.26 37.26 37.26 36 +0.00(+0.00%)
Apr 17, 2020 37.20 37.26 37.02 37.26 206 +0.05(+0.14%)
Apr 16, 2020 37.21 37.21 37.21 37.21 550 +0.32(+0.88%)
Apr 15, 2020 36.88 36.88 36.88 36.88 335 +0.38(+1.05%)
Apr 14, 2020 36.57 36.57 36.45 36.50 5,764 +0.07(+0.20%)
Apr 13, 2020 36.43 36.43 36.43 36.43 58 -0.04(-0.12%)
Apr 09, 2020 36.47 36.47 36.47 36.47 103 +0.10(+0.27%)
Apr 08, 2020 36.38 36.38 36.37 36.37 311 +0.19(+0.54%)
Apr 07, 2020 35.88 36.18 35.88 36.18 199 -0.11(-0.31%)
Apr 06, 2020 36.55 36.55 35.88 36.29 566 +0.22(+0.60%)
Apr 03, 2020 36.07 36.07 36.07 36.07 103 -0.30(-0.83%)
Apr 02, 2020 35.97 36.70 35.97 36.37 435 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.