Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.30	39.30	39.29	39.29	520	+0.00(+0.00%)
Nov 27, 2019	39.29	39.29	39.29	39.29	0	+0.01(+0.02%)
Nov 26, 2019	39.28	39.28	39.28	39.28	3	+0.01(+0.02%)
Nov 25, 2019	39.27	39.27	39.27	39.27	40	+0.05(+0.13%)
Nov 22, 2019	39.22	39.22	39.22	39.22	104	+0.01(+0.02%)
Nov 21, 2019	39.21	39.21	39.21	39.21	0	+0.03(+0.09%)
Nov 20, 2019	39.17	39.17	39.17	39.17	0	+0.02(+0.05%)
Nov 19, 2019	39.15	39.15	39.15	39.15	0	-0.02(-0.06%)
Nov 18, 2019	39.18	39.18	39.18	39.18	209	+0.02(+0.05%)
Nov 15, 2019	39.16	39.16	39.16	39.16	0	-0.02(-0.05%)
Nov 14, 2019	39.18	39.18	39.18	39.18	0	+0.06(+0.15%)
Nov 13, 2019	39.12	39.12	39.12	39.12	0	-0.02(-0.05%)
Nov 12, 2019	39.14	39.14	39.14	39.14	124	+0.00(+0.00%)
Nov 11, 2019	39.14	39.14	39.14	39.14	26	-0.00(-0.01%)
Nov 08, 2019	39.21	39.21	39.14	39.14	1,045	+0.07(+0.17%)
Nov 07, 2019	39.08	39.08	39.08	39.08	0	+0.01(+0.02%)
Nov 06, 2019	39.07	39.07	39.07	39.07	89	+0.03(+0.09%)
Nov 05, 2019	39.14	39.14	39.03	39.03	235	-0.02(-0.06%)
Nov 04, 2019	39.16	39.16	39.04	39.06	744	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.