Indicators

DB Agriculture Fund Invesco (NY: DBA )

24.64 -0.46 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.65	15.74	15.64	15.67	451,260	+0.02(+0.12%)
Sep 27, 2018	15.72	15.72	15.62	15.66	289,050	-0.06(-0.41%)
Sep 26, 2018	15.72	15.74	15.70	15.72	484,663	-0.02(-0.12%)
Sep 25, 2018	15.75	15.80	15.68	15.74	353,617	-0.05(-0.29%)
Sep 24, 2018	15.80	15.86	15.77	15.79	699,765	-0.05(-0.29%)
Sep 21, 2018	15.81	15.84	15.76	15.83	331,622	+0.00(+0.00%)
Sep 20, 2018	15.72	15.88	15.72	15.83	515,770	+0.10(+0.65%)
Sep 19, 2018	15.67	15.73	15.64	15.73	384,477	+0.07(+0.47%)
Sep 18, 2018	15.70	15.70	15.62	15.66	662,407	-0.01(-0.06%)
Sep 17, 2018	15.85	15.85	15.67	15.67	917,864	-0.14(-0.88%)
Sep 14, 2018	15.83	15.85	15.78	15.80	756,668	-0.03(-0.18%)
Sep 13, 2018	15.92	15.92	15.78	15.83	685,313	-0.07(-0.47%)
Sep 12, 2018	15.80	15.99	15.80	15.91	1,389,182	+0.10(+0.65%)
Sep 11, 2018	15.92	15.92	15.80	15.80	603,603	-0.16(-0.99%)
Sep 10, 2018	15.91	15.98	15.91	15.96	422,091	+0.11(+0.70%)
Sep 07, 2018	15.80	15.85	15.77	15.85	429,792	+0.08(+0.53%)
Sep 06, 2018	15.76	15.82	15.75	15.77	424,308	-0.04(-0.23%)
Sep 05, 2018	15.87	15.88	15.79	15.80	575,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.