Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.230 2.450 2.201 2.440 19,800 +0.22(+9.91%)
Dec 30, 2019 2.300 2.321 2.180 2.220 32,251 -0.02(-0.89%)
Dec 27, 2019 2.270 2.290 2.190 2.240 20,000 -0.11(-4.68%)
Dec 26, 2019 2.500 2.509 2.350 2.350 35,033 -0.13(-5.24%)
Dec 24, 2019 2.500 2.500 2.470 2.480 13,000 +0.00(+0.00%)
Dec 23, 2019 2.200 2.570 2.200 2.480 61,927 +0.34(+15.89%)
Dec 20, 2019 2.270 2.335 2.030 2.140 102,700 -0.13(-5.73%)
Dec 19, 2019 2.257 2.380 2.125 2.270 62,181 +0.06(+2.71%)
Dec 18, 2019 2.140 2.230 2.140 2.210 34,228 +0.07(+3.27%)
Dec 17, 2019 2.100 2.200 2.090 2.140 62,583 +0.06(+2.88%)
Dec 16, 2019 2.050 2.130 2.050 2.080 25,587 +0.04(+1.96%)
Dec 13, 2019 2.150 2.159 2.040 2.040 19,000 -0.05(-2.39%)
Dec 12, 2019 2.120 2.180 2.060 2.090 29,449 +0.02(+0.97%)
Dec 11, 2019 2.230 2.255 2.060 2.070 17,733 -0.17(-7.59%)
Dec 10, 2019 2.250 2.310 2.180 2.240 20,112 +0.03(+1.36%)
Dec 09, 2019 2.050 2.250 2.050 2.210 20,030 +0.17(+8.33%)
Dec 06, 2019 2.040 2.120 2.040 2.040 12,100 -0.01(-0.49%)
Dec 05, 2019 2.100 2.160 2.040 2.050 19,031 -0.06(-2.84%)
Dec 04, 2019 2.090 2.140 2.070 2.110 12,627 +0.02(+0.96%)
Dec 03, 2019 2.060 2.120 2.051 2.090 28,582 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.