Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.300	7.960	7.020	7.900	465,300	+0.60(+8.22%)
Sep 27, 2018	6.690	7.460	6.500	7.300	228,522	+0.63(+9.45%)
Sep 26, 2018	6.910	6.950	6.360	6.670	174,114	-0.11(-1.62%)
Sep 25, 2018	6.370	6.885	6.370	6.780	216,882	+0.41(+6.44%)
Sep 24, 2018	6.060	6.450	6.010	6.370	422,614	+0.41(+6.88%)
Sep 21, 2018	6.120	6.240	5.700	5.960	806,100	+0.01(+0.17%)
Sep 20, 2018	6.050	6.500	5.950	5.950	126,357	-0.06(-1.00%)
Sep 19, 2018	6.160	6.410	5.870	6.010	113,596	-0.15(-2.44%)
Sep 18, 2018	5.550	6.250	5.550	6.160	190,808	+0.71(+13.03%)
Sep 17, 2018	6.150	6.160	5.270	5.450	299,148	-0.76(-12.24%)
Sep 14, 2018	6.500	6.500	6.040	6.210	107,100	-0.31(-4.75%)
Sep 13, 2018	6.780	7.090	6.460	6.520	104,607	-0.31(-4.54%)
Sep 12, 2018	6.940	6.970	6.700	6.830	59,398	-0.15(-2.15%)
Sep 11, 2018	6.680	7.120	6.600	6.980	56,374	+0.22(+3.25%)
Sep 10, 2018	7.000	7.030	6.451	6.760	126,439	-0.24(-3.43%)
Sep 07, 2018	7.160	7.260	6.640	7.000	161,000	-0.17(-2.37%)
Sep 06, 2018	6.910	7.500	6.900	7.170	89,508	+0.25(+3.61%)
Sep 05, 2018	7.230	7.230	6.822	6.920	54,732	-0.30(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.