Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.770	8.650	7.725	8.350	173,400	+0.55(+7.05%)
Dec 28, 2018	7.070	7.860	7.050	7.800	55,500	+0.59(+8.18%)
Dec 27, 2018	7.600	7.680	6.800	7.210	72,135	-0.51(-6.61%)
Dec 26, 2018	7.130	7.840	6.920	7.720	60,445	+0.64(+9.04%)
Dec 24, 2018	6.780	7.190	6.440	7.080	95,100	+0.18(+2.61%)
Dec 21, 2018	6.620	6.900	6.460	6.900	193,600	+0.24(+3.60%)
Dec 20, 2018	6.360	6.750	6.219	6.660	70,859	+0.47(+7.59%)
Dec 19, 2018	6.540	6.540	6.100	6.190	46,903	-0.32(-4.92%)
Dec 18, 2018	6.750	6.750	6.230	6.510	58,049	+0.22(+3.50%)
Dec 17, 2018	6.310	6.410	6.190	6.290	30,847	+0.03(+0.48%)
Dec 14, 2018	6.400	6.500	6.200	6.260	27,300	-0.13(-2.03%)
Dec 13, 2018	6.120	6.540	6.120	6.390	38,381	+0.10(+1.59%)
Dec 12, 2018	6.410	6.680	6.080	6.290	84,126	-0.14(-2.18%)
Dec 11, 2018	6.420	6.710	6.322	6.430	146,762	+0.07(+1.10%)
Dec 10, 2018	6.260	6.390	6.194	6.360	18,876	+0.18(+2.91%)
Dec 07, 2018	6.570	6.570	6.130	6.180	53,000	-0.25(-3.89%)
Dec 06, 2018	6.650	6.800	6.360	6.430	51,675	-0.20(-3.02%)
Dec 04, 2018	6.630	6.880	6.430	6.630	96,100	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.