Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.790 1.900 1.790 1.830 64,819 +0.05(+2.81%)
Sep 29, 2022 1.830 1.830 1.690 1.780 34,806 -0.07(-3.78%)
Sep 28, 2022 1.870 1.920 1.790 1.850 79,131 -0.05(-2.63%)
Sep 27, 2022 2.050 2.090 1.900 1.900 58,820 -0.06(-3.06%)
Sep 26, 2022 2.100 2.200 1.940 1.960 47,423 -0.17(-7.98%)
Sep 23, 2022 2.250 2.260 2.110 2.130 82,903 -0.18(-7.79%)
Sep 22, 2022 2.300 2.340 2.200 2.310 84,508 -0.04(-1.70%)
Sep 21, 2022 2.360 2.440 2.270 2.350 120,770 +0.00(+0.00%)
Sep 20, 2022 2.360 2.450 2.300 2.350 59,465 -0.07(-2.89%)
Sep 19, 2022 2.650 2.730 2.290 2.420 195,737 -0.26(-9.70%)
Sep 16, 2022 2.410 2.700 2.409 2.680 138,811 +0.08(+3.08%)
Sep 15, 2022 2.380 2.680 2.375 2.600 131,325 +0.23(+9.70%)
Sep 14, 2022 2.690 2.735 2.300 2.370 193,515 -0.32(-11.90%)
Sep 13, 2022 2.720 2.800 2.600 2.690 74,872 -0.09(-3.24%)
Sep 12, 2022 2.950 3.040 2.760 2.780 85,767 -0.12(-4.14%)
Sep 09, 2022 2.760 2.960 2.750 2.900 81,465 +0.17(+6.23%)
Sep 08, 2022 2.860 2.950 2.690 2.730 39,091 -0.19(-6.51%)
Sep 07, 2022 2.930 2.980 2.860 2.920 53,778 +0.05(+1.74%)
Sep 06, 2022 2.940 3.040 2.850 2.870 65,393 -0.06(-2.05%)
Sep 02, 2022 2.730 3.080 2.680 2.930 164,961 +0.25(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.