Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.140 3.190 3.070 3.070 29,937 -0.05(-1.60%)
Sep 29, 2020 3.030 3.275 3.030 3.120 81,073 +0.03(+0.97%)
Sep 28, 2020 3.030 3.150 2.970 3.090 261,142 +0.14(+4.75%)
Sep 25, 2020 2.920 2.960 2.920 2.950 13,100 -0.01(-0.34%)
Sep 24, 2020 2.900 2.960 2.815 2.960 7,439 +0.03(+1.02%)
Sep 23, 2020 2.960 3.020 2.790 2.930 7,658 +0.04(+1.38%)
Sep 22, 2020 2.900 2.990 2.890 2.890 10,591 -0.07(-2.36%)
Sep 21, 2020 2.900 3.090 2.880 2.960 41,532 +0.01(+0.34%)
Sep 18, 2020 2.950 3.100 2.950 2.950 5,800 +0.01(+0.34%)
Sep 17, 2020 3.030 3.050 2.930 2.940 11,179 -0.03(-1.01%)
Sep 16, 2020 3.100 3.100 2.930 2.970 15,428 -0.13(-4.19%)
Sep 15, 2020 3.050 3.100 3.030 3.100 11,138 +0.05(+1.64%)
Sep 14, 2020 2.930 3.050 2.930 3.050 7,356 +0.08(+2.69%)
Sep 11, 2020 2.930 2.970 2.860 2.970 9,300 -0.05(-1.66%)
Sep 10, 2020 3.030 3.050 2.930 3.020 13,926 -0.03(-0.98%)
Sep 09, 2020 3.050 3.050 2.920 3.050 14,529 +0.01(+0.33%)
Sep 08, 2020 2.980 3.050 2.980 3.040 17,162 +0.05(+1.67%)
Sep 04, 2020 3.000 3.000 2.970 2.990 12,400 -0.01(-0.33%)
Sep 03, 2020 2.950 3.000 2.885 3.000 19,868 +0.02(+0.67%)
Sep 02, 2020 3.000 3.000 2.933 2.980 16,901 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.