Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.230 3.230 3.000 3.040 71,175 -0.18(-5.59%)
May 27, 2022 3.080 3.250 3.027 3.220 62,068 +0.08(+2.55%)
May 26, 2022 2.730 3.450 2.570 3.140 119,316 +0.54(+20.77%)
May 25, 2022 2.500 2.610 2.480 2.600 18,358 +0.09(+3.59%)
May 24, 2022 2.440 2.550 2.410 2.510 90,413 +0.06(+2.45%)
May 23, 2022 2.300 2.450 2.280 2.450 232,586 +0.17(+7.46%)
May 20, 2022 2.220 2.410 2.205 2.280 118,268 +0.04(+1.79%)
May 19, 2022 2.520 2.560 2.220 2.240 103,783 -0.20(-8.20%)
May 18, 2022 2.500 2.600 2.360 2.440 52,828 -0.07(-2.79%)
May 17, 2022 2.590 2.690 2.500 2.510 31,750 -0.01(-0.40%)
May 16, 2022 2.640 2.690 2.454 2.520 83,887 -0.05(-1.95%)
May 13, 2022 2.700 2.700 2.500 2.570 52,445 -0.01(-0.39%)
May 12, 2022 2.710 2.770 2.445 2.580 146,243 -0.13(-4.80%)
May 11, 2022 3.240 3.320 2.640 2.710 82,540 -0.60(-18.13%)
May 10, 2022 3.650 3.649 3.300 3.310 38,296 -0.39(-10.54%)
May 09, 2022 3.790 3.940 3.650 3.700 26,198 -0.23(-5.85%)
May 06, 2022 3.960 3.970 3.860 3.930 7,165 +0.01(+0.26%)
May 05, 2022 3.800 4.010 3.800 3.920 36,118 -0.03(-0.76%)
May 04, 2022 3.940 4.110 3.810 3.950 92,640 +0.03(+0.77%)
May 03, 2022 3.870 3.920 3.760 3.920 23,166 +0.10(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.