Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.250 6.280 6.130 6.230 94,464 +0.02(+0.32%)
May 27, 2021 6.150 6.275 6.150 6.210 84,694 +0.09(+1.47%)
May 26, 2021 6.030 6.240 6.000 6.120 93,633 +0.08(+1.32%)
May 25, 2021 6.220 6.255 5.970 6.040 134,265 -0.11(-1.79%)
May 24, 2021 6.230 6.630 6.137 6.150 231,344 -0.08(-1.28%)
May 21, 2021 5.970 6.300 5.850 6.230 200,238 +0.43(+7.41%)
May 20, 2021 5.370 6.000 5.370 5.800 307,480 +0.41(+7.61%)
May 19, 2021 5.300 5.660 5.250 5.390 60,348 -0.06(-1.10%)
May 18, 2021 5.330 5.585 5.260 5.450 92,558 +0.08(+1.49%)
May 17, 2021 5.490 5.590 5.120 5.370 120,742 -0.20(-3.59%)
May 14, 2021 5.930 6.190 5.521 5.570 386,363 -0.36(-6.07%)
May 13, 2021 5.590 5.930 5.350 5.930 362,600 +0.70(+13.38%)
May 12, 2021 5.660 5.970 5.221 5.230 267,532 -0.53(-9.20%)
May 11, 2021 5.880 5.950 5.600 5.760 146,808 -0.17(-2.87%)
May 10, 2021 6.130 6.140 5.850 5.930 57,048 -0.12(-1.98%)
May 07, 2021 5.800 6.080 5.737 6.050 115,053 +0.25(+4.31%)
May 06, 2021 5.770 5.840 5.520 5.800 82,777 +0.01(+0.17%)
May 05, 2021 5.950 5.990 5.730 5.790 66,575 -0.11(-1.86%)
May 04, 2021 5.860 5.940 5.620 5.900 66,862 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.