Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.120	4.270	4.000	4.080	42,500	-0.03(-0.73%)
Feb 25, 2021	4.190	4.410	4.070	4.110	55,233	-0.07(-1.67%)
Feb 24, 2021	4.100	4.400	4.060	4.180	110,634	+0.04(+0.97%)
Feb 23, 2021	4.650	4.710	4.070	4.140	142,281	-0.37(-8.20%)
Feb 22, 2021	4.380	4.660	4.327	4.510	76,642	+0.11(+2.50%)
Feb 19, 2021	4.690	4.730	4.270	4.400	132,100	-0.29(-6.18%)
Feb 18, 2021	4.230	5.750	4.150	4.690	1,773,697	+0.58(+14.11%)
Feb 17, 2021	4.190	4.200	4.030	4.110	50,241	-0.12(-2.84%)
Feb 16, 2021	4.110	4.250	4.100	4.230	142,851	+0.22(+5.49%)
Feb 12, 2021	4.040	4.470	3.930	4.010	308,300	+0.03(+0.75%)
Feb 11, 2021	3.950	4.150	3.910	3.980	205,461	+0.13(+3.38%)
Feb 10, 2021	3.710	3.880	3.570	3.850	137,394	+0.16(+4.34%)
Feb 09, 2021	3.700	3.770	3.650	3.690	98,622	+0.02(+0.54%)
Feb 08, 2021	3.670	3.700	3.465	3.670	152,269	+0.01(+0.27%)
Feb 05, 2021	3.700	3.770	3.550	3.660	86,300	+0.00(+0.00%)
Feb 04, 2021	3.450	3.710	3.450	3.660	195,694	+0.22(+6.40%)
Feb 03, 2021	3.430	3.450	3.360	3.440	124,298	+0.05(+1.47%)
Feb 02, 2021	3.370	3.460	3.280	3.390	80,393	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.