Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

21.61 +0.55 (+2.64%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.26	25.28	25.00	25.18	9,340	-0.07(-0.28%)
Feb 27, 2019	25.17	25.26	24.96	25.26	28,050	+0.02(+0.07%)
Feb 26, 2019	25.25	25.29	25.05	25.24	53,103	-0.01(-0.04%)
Feb 25, 2019	25.51	25.74	25.25	25.25	60,258	+0.00(+0.00%)
Feb 22, 2019	24.47	25.25	24.47	25.25	31,611	+0.92(+3.79%)
Feb 21, 2019	24.41	24.51	24.31	24.32	15,407	+0.07(+0.30%)
Feb 20, 2019	24.05	24.27	24.05	24.25	17,190	+0.20(+0.82%)
Feb 19, 2019	23.61	24.14	23.61	24.06	29,446	+0.45(+1.90%)
Feb 15, 2019	23.87	23.87	23.47	23.61	54,732	-0.13(-0.53%)
Feb 14, 2019	23.32	23.84	23.32	23.73	38,959	+0.31(+1.34%)
Feb 13, 2019	23.28	23.46	23.28	23.42	15,075	+0.22(+0.96%)
Feb 12, 2019	23.11	23.27	23.11	23.20	16,231	+0.21(+0.94%)
Feb 11, 2019	22.87	23.08	22.87	22.98	9,707	+0.30(+1.32%)
Feb 08, 2019	22.80	22.86	22.47	22.68	6,925	-0.15(-0.65%)
Feb 07, 2019	23.02	23.10	22.54	22.83	19,646	-0.34(-1.47%)
Feb 06, 2019	23.05	23.31	23.05	23.17	95,495	+0.21(+0.90%)
Feb 05, 2019	22.95	22.96	22.83	22.96	10,747	+0.12(+0.52%)
Feb 04, 2019	22.70	22.88	22.70	22.84	15,766	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.