Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 76.11 78.39 75.98 77.13 474,335 +0.22(+0.29%)
Jul 29, 2021 76.88 77.84 76.32 76.91 384,873 +0.59(+0.77%)
Jul 28, 2021 73.52 76.83 73.52 76.32 303,229 +3.55(+4.88%)
Jul 27, 2021 74.29 74.29 71.20 72.77 423,566 -1.99(-2.66%)
Jul 26, 2021 74.89 76.59 74.04 74.76 384,319 -0.41(-0.55%)
Jul 23, 2021 77.02 77.02 74.59 75.18 250,907 -2.19(-2.84%)
Jul 22, 2021 79.50 79.50 76.58 77.37 215,348 -1.78(-2.25%)
Jul 21, 2021 76.29 79.15 76.29 79.15 218,021 +3.46(+4.57%)
Jul 20, 2021 73.75 76.07 72.47 75.70 263,819 +2.59(+3.54%)
Jul 19, 2021 72.16 73.57 70.71 73.11 605,675 -1.05(-1.42%)
Jul 16, 2021 76.71 76.71 73.82 74.16 352,424 -1.85(-2.44%)
Jul 15, 2021 75.98 78.06 74.65 76.01 447,517 -0.14(-0.18%)
Jul 14, 2021 80.31 80.45 75.99 76.15 830,858 -3.80(-4.75%)
Jul 13, 2021 81.61 81.73 79.74 79.95 940,794 -2.20(-2.68%)
Jul 12, 2021 81.35 82.15 80.36 82.15 358,585 +1.34(+1.65%)
Jul 09, 2021 80.76 81.01 79.41 80.81 335,079 +0.92(+1.15%)
Jul 08, 2021 78.03 80.31 76.89 79.89 351,594 -0.89(-1.11%)
Jul 07, 2021 83.47 84.08 80.02 80.78 639,421 -2.06(-2.49%)
Jul 06, 2021 83.36 84.08 82.02 82.85 1,005,863 -0.53(-0.64%)
Jul 02, 2021 85.27 85.61 83.11 83.38 417,306 -1.64(-1.93%)
Jul 01, 2021 86.66 86.82 84.06 85.03 383,574 -0.89(-1.03%)
Jun 30, 2021 86.72 86.89 85.50 85.91 501,174 -1.15(-1.32%)
Jun 29, 2021 87.70 88.50 86.25 87.06 451,686 -0.05(-0.05%)
Jun 28, 2021 84.07 87.16 84.05 87.11 635,722 +3.60(+4.32%)
Jun 25, 2021 83.48 84.81 83.15 83.50 1,250,774 +0.64(+0.77%)
Jun 24, 2021 83.62 83.66 82.32 82.87 515,170 +0.24(+0.29%)
Jun 23, 2021 80.81 83.16 80.81 82.63 426,895 +2.17(+2.69%)
Jun 22, 2021 79.83 80.46 78.80 80.46 506,298 +0.56(+0.70%)
Jun 21, 2021 80.66 80.66 78.80 79.90 395,614 -0.78(-0.96%)
Jun 18, 2021 80.93 81.89 79.40 80.68 2,037,001 -0.85(-1.05%)
Jun 17, 2021 80.74 82.54 80.34 81.53 616,340 +0.53(+0.66%)
Jun 16, 2021 79.41 81.45 79.23 81.00 679,321 +1.38(+1.73%)
Jun 15, 2021 82.00 82.03 78.89 79.62 806,378 -2.32(-2.83%)
Jun 14, 2021 82.51 83.48 81.58 81.94 834,135 -0.27(-0.32%)
Jun 11, 2021 81.54 82.57 81.20 82.20 250,926 +1.12(+1.38%)
Jun 10, 2021 82.35 82.43 80.43 81.08 588,001 -1.02(-1.24%)
Jun 09, 2021 84.30 84.78 81.95 82.10 561,843 -0.73(-0.88%)
Jun 08, 2021 82.16 83.85 81.02 82.83 649,649 +1.68(+2.07%)
Jun 07, 2021 79.63 81.47 78.37 81.15 513,833 +1.74(+2.19%)
Jun 04, 2021 79.26 80.16 78.59 79.41 300,765 +0.95(+1.21%)
Jun 03, 2021 78.36 80.43 77.26 78.46 772,971 -0.60(-0.76%)
Jun 02, 2021 78.13 79.06 77.14 79.06 228,179 +1.28(+1.64%)
Jun 01, 2021 77.61 78.52 76.46 77.78 504,486 +1.41(+1.84%)
May 28, 2021 77.69 78.52 76.09 76.38 933,662 -0.53(-0.69%)
May 27, 2021 75.96 77.08 74.76 76.91 732,181 +1.63(+2.16%)
May 26, 2021 72.38 75.59 72.36 75.28 306,515 +3.20(+4.44%)
May 25, 2021 73.43 73.67 71.67 72.08 268,437 -0.76(-1.05%)
May 24, 2021 73.91 73.91 71.86 72.85 787,246 -0.17(-0.24%)
May 21, 2021 73.54 74.08 72.58 73.02 409,744 +0.35(+0.48%)
May 20, 2021 72.64 73.17 71.46 72.67 322,013 +1.07(+1.49%)
May 19, 2021 69.45 71.63 68.82 71.61 342,066 +0.32(+0.45%)
May 18, 2021 69.86 72.41 69.07 71.28 333,905 +1.84(+2.65%)
May 17, 2021 68.57 69.48 67.56 69.45 307,931 +0.21(+0.31%)
May 14, 2021 67.20 69.51 66.90 69.23 325,346 +3.24(+4.90%)
May 13, 2021 67.72 69.21 64.71 66.00 861,374 -1.06(-1.58%)
May 12, 2021 69.46 70.24 66.88 67.06 702,381 -3.93(-5.54%)
May 11, 2021 66.27 71.61 65.93 70.99 623,209 +0.85(+1.21%)
May 10, 2021 74.22 74.22 70.07 70.14 638,519 -4.21(-5.66%)
May 07, 2021 73.72 75.92 73.56 74.35 531,987 +0.98(+1.34%)
May 06, 2021 74.92 74.99 71.99 73.37 762,332 -2.04(-2.71%)
May 05, 2021 77.07 77.30 74.75 75.41 431,501 -1.08(-1.41%)
May 04, 2021 77.61 78.04 74.60 76.49 887,839 -2.49(-3.15%)
May 03, 2021 81.51 81.51 78.72 78.98 519,154 -1.81(-2.24%)
Apr 30, 2021 81.39 82.76 80.30 80.79 312,663 -2.09(-2.52%)
Apr 29, 2021 85.45 85.45 81.16 82.88 333,877 -1.78(-2.11%)
Apr 28, 2021 84.49 85.04 83.19 84.66 382,766 -0.71(-0.83%)
Apr 27, 2021 86.92 87.00 84.76 85.37 627,812 -0.81(-0.94%)
Apr 26, 2021 84.44 86.58 83.38 86.17 604,009 +2.45(+2.92%)
Apr 23, 2021 81.81 84.04 81.26 83.73 547,323 +2.63(+3.24%)
Apr 22, 2021 81.58 83.27 80.00 81.10 586,729 +0.87(+1.09%)
Apr 21, 2021 75.94 80.26 74.72 80.23 523,832 +3.64(+4.75%)
Apr 20, 2021 77.87 78.93 75.27 76.59 567,601 -1.70(-2.17%)
Apr 19, 2021 80.49 81.01 77.14 78.29 731,855 -2.52(-3.12%)
Apr 16, 2021 80.38 81.54 79.39 80.81 688,424 +0.70(+0.87%)
Apr 15, 2021 83.98 84.57 78.55 80.11 825,979 -3.27(-3.92%)
Apr 14, 2021 84.44 85.70 83.14 83.38 622,763 -0.67(-0.80%)
Apr 13, 2021 83.67 84.21 82.08 84.05 805,498 +0.13(+0.15%)
Apr 12, 2021 86.26 86.26 83.46 83.92 460,969 -2.73(-3.15%)
Apr 09, 2021 87.43 87.43 86.02 86.65 485,422 -1.36(-1.55%)
Apr 08, 2021 87.56 88.62 86.67 88.01 624,298 +1.20(+1.39%)
Apr 07, 2021 90.64 90.95 86.31 86.81 495,284 -4.15(-4.56%)
Apr 06, 2021 89.06 91.48 88.93 90.95 539,752 +1.90(+2.14%)
Apr 05, 2021 93.81 93.81 88.76 89.05 991,890 -2.18(-2.39%)
Apr 01, 2021 93.56 93.70 90.73 91.23 704,199 +0.79(+0.87%)
Mar 31, 2021 88.93 91.18 88.39 90.44 1,257,646 +3.81(+4.39%)
Mar 30, 2021 81.42 86.88 81.23 86.63 980,164 +4.77(+5.83%)
Mar 29, 2021 85.64 85.95 81.24 81.86 571,212 -4.30(-4.99%)
Mar 26, 2021 85.25 86.97 82.88 86.17 524,260 +1.58(+1.87%)
Mar 25, 2021 80.87 85.03 79.83 84.58 932,665 +1.40(+1.68%)
Mar 24, 2021 89.13 89.57 82.97 83.19 715,005 -5.12(-5.80%)
Mar 23, 2021 92.44 92.70 87.57 88.31 785,185 -4.71(-5.06%)
Mar 22, 2021 93.82 94.58 92.02 93.01 588,792 +0.16(+0.17%)
Mar 19, 2021 90.62 93.10 89.06 92.86 1,429,455 +2.66(+2.95%)
Mar 18, 2021 94.10 94.81 89.93 90.19 698,139 -5.82(-6.06%)
Mar 17, 2021 93.17 96.84 91.91 96.01 799,340 +0.34(+0.35%)
Mar 16, 2021 99.61 99.87 94.77 95.67 520,498 -3.81(-3.83%)
Mar 15, 2021 99.65 100.35 97.97 99.48 476,953 +0.24(+0.24%)
Mar 12, 2021 96.61 99.59 95.12 99.24 945,634 -0.41(-0.41%)
Mar 11, 2021 96.81 99.70 95.43 99.66 875,245 +6.65(+7.16%)
Mar 10, 2021 95.82 97.38 91.35 93.00 956,861 +1.32(+1.44%)
Mar 09, 2021 88.09 92.73 87.20 91.68 926,253 +8.00(+9.57%)
Mar 08, 2021 85.87 88.54 83.30 83.68 970,671 -2.63(-3.04%)
Mar 05, 2021 88.76 89.22 77.88 86.30 1,981,692 -1.73(-1.97%)
Mar 04, 2021 92.63 94.84 84.45 88.04 1,778,122 -5.99(-6.37%)
Mar 03, 2021 100.74 101.57 93.67 94.03 1,128,686 -6.18(-6.16%)
Mar 02, 2021 104.30 105.06 100.12 100.21 624,808 -4.13(-3.96%)
Mar 01, 2021 102.72 104.36 101.33 104.34 870,017 +5.15(+5.19%)
Feb 26, 2021 97.41 99.94 94.12 99.19 3,022,761 +1.28(+1.30%)
Feb 25, 2021 104.43 104.88 96.98 97.91 1,545,835 -6.92(-6.60%)
Feb 24, 2021 100.94 104.89 99.13 104.83 1,451,183 +5.20(+5.21%)
Feb 23, 2021 97.04 100.54 90.69 99.64 2,342,605 -4.40(-4.23%)
Feb 22, 2021 109.11 109.51 103.72 104.03 1,405,399 -6.35(-5.75%)
Feb 19, 2021 109.80 113.15 109.69 110.39 1,060,461 +2.99(+2.79%)
Feb 18, 2021 110.99 111.64 106.30 107.39 1,500,477 -6.69(-5.86%)
Feb 17, 2021 117.66 118.18 111.08 114.09 1,355,124 -4.32(-3.65%)
Feb 16, 2021 123.41 123.91 117.72 118.41 1,007,403 -3.55(-2.91%)
Feb 12, 2021 121.16 122.53 119.15 121.96 943,782 +0.72(+0.59%)
Feb 11, 2021 123.14 123.45 118.45 121.25 706,380 -1.19(-0.97%)
Feb 10, 2021 126.33 127.22 120.32 122.44 1,210,297 -2.40(-1.92%)
Feb 09, 2021 122.66 125.26 121.90 124.83 918,474 +2.32(+1.90%)
Feb 08, 2021 120.37 123.21 119.92 122.51 912,904 +3.30(+2.77%)
Feb 05, 2021 120.25 120.57 117.23 119.21 806,512 -0.17(-0.14%)
Feb 04, 2021 118.58 119.42 117.09 119.37 808,719 +0.90(+0.76%)
Feb 03, 2021 116.83 119.04 115.34 118.47 886,327 +2.82(+2.44%)
Feb 02, 2021 116.23 116.56 112.74 115.66 1,809,361 +1.97(+1.74%)
Feb 01, 2021 112.36 113.93 108.78 113.68 888,967 +4.00(+3.65%)
Jan 29, 2021 113.34 115.43 108.62 109.68 1,363,761 -3.77(-3.33%)
Jan 28, 2021 114.79 116.16 109.95 113.45 962,872 -1.16(-1.02%)
Jan 27, 2021 115.44 119.32 112.85 114.62 1,062,965 -5.70(-4.74%)
Jan 26, 2021 118.23 121.37 117.20 120.32 1,114,457 +3.64(+3.12%)
Jan 25, 2021 120.52 123.58 113.87 116.67 1,452,739 -3.85(-3.19%)
Jan 22, 2021 117.30 120.59 116.11 120.52 769,036 +1.19(+0.99%)
Jan 21, 2021 116.10 119.69 113.15 119.34 1,064,619 +4.06(+3.52%)
Jan 20, 2021 116.26 117.49 113.11 115.28 1,119,695 -0.37(-0.32%)
Jan 19, 2021 112.90 115.65 111.70 115.65 1,202,744 +6.39(+5.85%)
Jan 15, 2021 114.85 114.85 108.07 109.26 1,308,200 -6.49(-5.61%)
Jan 14, 2021 116.28 117.03 114.79 115.75 986,085 -0.05(-0.04%)
Jan 13, 2021 118.87 119.14 114.23 115.79 1,169,196 -1.42(-1.21%)
Jan 12, 2021 114.78 117.23 113.55 117.22 1,156,569 +4.52(+4.01%)
Jan 11, 2021 110.41 114.28 108.31 112.70 1,218,355 +0.52(+0.47%)
Jan 08, 2021 116.70 116.70 109.70 112.18 1,803,459 +0.28(+0.25%)
Jan 07, 2021 110.56 112.82 109.14 111.90 1,641,636 +7.98(+7.68%)
Jan 06, 2021 102.21 107.65 100.97 103.92 1,637,809 +6.05(+6.18%)
Jan 05, 2021 94.44 98.11 94.12 97.87 784,363 +2.58(+2.71%)
Jan 04, 2021 96.33 97.42 92.79 95.29 1,074,888 +0.39(+0.41%)
Dec 31, 2020 94.90 94.90 94.90 814,199 -1.04(-1.08%)
Dec 30, 2020 93.94 96.47 93.63 95.94 814,199 +3.19(+3.43%)
Dec 29, 2020 96.88 96.88 91.02 92.75 1,240,534 -3.49(-3.62%)
Dec 28, 2020 102.29 102.47 96.01 96.24 936,427 -2.50(-2.53%)
Dec 24, 2020 99.96 100.88 97.36 98.74 425,971 -0.97(-0.98%)
Dec 23, 2020 101.25 101.25 98.03 99.71 1,125,441 +0.84(+0.85%)
Dec 22, 2020 93.90 98.99 93.90 98.87 1,197,582 +6.55(+7.10%)
Dec 21, 2020 88.58 92.41 88.50 92.31 622,240 +2.28(+2.54%)
Dec 18, 2020 88.44 92.24 88.11 90.03 779,520 +1.92(+2.18%)
Dec 17, 2020 87.27 88.21 86.46 88.11 503,898 +1.63(+1.88%)
Dec 16, 2020 86.99 86.99 84.05 86.48 446,967 +0.09(+0.11%)
Dec 15, 2020 82.73 86.57 82.49 86.39 535,599 +4.82(+5.91%)
Dec 14, 2020 82.79 83.19 81.04 81.56 428,559 -0.13(-0.16%)
Dec 11, 2020 81.99 83.39 80.41 81.69 277,830 -0.98(-1.18%)
Dec 10, 2020 80.67 83.01 80.32 82.67 404,842 +0.84(+1.03%)
Dec 09, 2020 86.20 86.20 80.41 81.83 837,841 -3.65(-4.27%)
Dec 08, 2020 82.60 85.76 82.30 85.48 675,591 +3.34(+4.07%)
Dec 07, 2020 81.69 82.82 81.09 82.14 561,488 +0.68(+0.83%)
Dec 04, 2020 80.10 81.67 80.02 81.46 451,106 +1.60(+2.01%)
Dec 03, 2020 81.46 81.68 79.63 79.86 470,250 -0.68(-0.84%)
Dec 02, 2020 78.66 80.91 76.93 80.54 696,758 -1.72(-2.09%)
Dec 01, 2020 85.31 85.46 82.00 82.26 772,204 -1.84(-2.19%)
Nov 30, 2020 88.45 88.54 81.97 84.10 826,811 -3.04(-3.49%)
Nov 27, 2020 86.63 88.53 86.59 87.14 513,817 +1.83(+2.15%)
Nov 25, 2020 82.56 85.60 81.98 85.31 705,993 +0.93(+1.11%)
Nov 24, 2020 87.32 87.36 82.48 84.37 1,666,881 -0.01(-0.01%)
Nov 23, 2020 79.83 84.39 79.59 84.38 1,219,193 +6.96(+8.98%)
Nov 20, 2020 75.90 78.19 75.53 77.43 974,756 +1.26(+1.66%)
Nov 19, 2020 73.97 76.26 73.85 76.16 520,891 +2.68(+3.65%)
Nov 18, 2020 74.05 75.24 73.20 73.48 827,985 +0.26(+0.35%)
Nov 17, 2020 72.36 74.09 70.76 73.22 596,766 +1.12(+1.55%)
Nov 16, 2020 70.30 72.11 69.59 72.11 529,572 +2.95(+4.26%)
Nov 13, 2020 69.10 70.30 68.19 69.16 404,455 +1.03(+1.52%)
Nov 12, 2020 68.79 69.27 67.58 68.13 367,083 -0.49(-0.71%)
Nov 11, 2020 66.81 68.75 66.78 68.61 470,476 +2.46(+3.72%)
Nov 10, 2020 67.40 67.65 64.65 66.15 411,070 -0.95(-1.42%)
Nov 09, 2020 71.19 71.83 67.10 67.10 900,525 +0.12(+0.18%)
Nov 06, 2020 66.88 68.24 66.36 66.98 444,878 +0.56(+0.84%)
Nov 05, 2020 62.61 66.50 62.61 66.42 494,060 +5.83(+9.62%)
Nov 04, 2020 61.19 61.33 58.90 60.59 702,044 -1.49(-2.40%)
Nov 03, 2020 60.95 62.29 60.68 62.09 606,253 +1.77(+2.93%)
Nov 02, 2020 59.37 60.53 58.98 60.32 390,726 +2.36(+4.07%)
Oct 30, 2020 59.32 59.32 57.00 57.96 439,197 -1.78(-2.97%)
Oct 29, 2020 58.21 59.98 58.12 59.73 351,182 +1.68(+2.89%)
Oct 28, 2020 58.17 58.98 57.72 58.06 664,504 -1.28(-2.16%)
Oct 27, 2020 60.06 60.71 59.07 59.34 371,743 -0.77(-1.28%)
Oct 26, 2020 61.07 61.44 58.85 60.11 423,545 -1.86(-3.00%)
Oct 23, 2020 62.39 62.81 61.08 61.97 186,385 +0.32(+0.52%)
Oct 22, 2020 61.74 61.86 59.75 61.65 423,071 +0.20(+0.33%)
Oct 21, 2020 65.10 65.22 61.44 61.44 597,671 -3.44(-5.30%)
Oct 20, 2020 64.36 65.55 63.96 64.89 399,733 +1.02(+1.59%)
Oct 19, 2020 63.94 65.06 63.51 63.87 304,107 +0.49(+0.77%)
Oct 16, 2020 64.63 64.68 63.31 63.38 213,371 -0.62(-0.97%)
Oct 15, 2020 63.27 64.14 62.73 64.01 271,774 -0.80(-1.23%)
Oct 14, 2020 64.50 65.08 64.09 64.80 285,230 +1.03(+1.61%)
Oct 13, 2020 63.35 64.30 63.16 63.78 274,637 -0.01(-0.01%)
Oct 12, 2020 65.55 65.55 63.34 63.79 401,506 -0.81(-1.25%)
Oct 09, 2020 63.59 64.84 63.25 64.59 369,712 +1.57(+2.50%)
Oct 08, 2020 64.44 64.74 62.55 63.02 592,917 -0.42(-0.66%)
Oct 07, 2020 61.49 63.67 61.49 63.44 780,130 +3.31(+5.51%)
Oct 06, 2020 61.07 61.78 59.61 60.13 733,541 -0.27(-0.44%)
Oct 05, 2020 58.61 60.41 58.46 60.39 486,570 +3.15(+5.50%)
Oct 02, 2020 55.53 58.16 54.92 57.24 329,070 +0.08(+0.14%)
Oct 01, 2020 56.51 57.31 56.38 57.16 388,375 +1.53(+2.75%)
Sep 30, 2020 55.83 56.76 55.29 55.63 441,737 +0.08(+0.15%)
Sep 29, 2020 54.75 55.85 54.28 55.55 637,292 +0.92(+1.69%)
Sep 28, 2020 52.97 54.66 52.90 54.63 319,837 +2.95(+5.70%)
Sep 25, 2020 49.68 51.79 49.68 51.68 181,578 +1.95(+3.92%)
Sep 24, 2020 49.22 50.56 47.81 49.73 195,402 -0.19(-0.39%)
Sep 23, 2020 51.55 52.23 49.88 49.92 185,530 -1.80(-3.49%)
Sep 22, 2020 51.79 51.79 50.73 51.72 119,167 -0.12(-0.23%)
Sep 21, 2020 51.39 51.85 49.72 51.84 228,809 -0.60(-1.15%)
Sep 18, 2020 52.34 53.19 51.80 52.45 285,539 +0.76(+1.47%)
Sep 17, 2020 51.37 52.06 50.82 51.69 158,909 -1.07(-2.03%)
Sep 16, 2020 52.54 53.60 52.18 52.76 239,008 +0.57(+1.09%)
Sep 15, 2020 51.76 52.65 51.56 52.19 253,675 +0.89(+1.73%)
Sep 14, 2020 49.81 51.37 49.40 51.30 151,475 +2.20(+4.47%)
Sep 11, 2020 49.41 49.78 48.47 49.10 106,326 +0.35(+0.71%)
Sep 10, 2020 50.37 50.49 48.56 48.76 195,084 -1.36(-2.72%)
Sep 09, 2020 49.20 50.26 49.05 50.12 261,472 +2.10(+4.36%)
Sep 08, 2020 47.84 49.37 47.03 48.02 349,696 -1.02(-2.07%)
Sep 04, 2020 49.68 50.18 45.82 49.04 438,854 -0.46(-0.92%)
Sep 03, 2020 52.48 52.62 48.99 49.50 558,667 -3.54(-6.68%)
Sep 02, 2020 54.07 54.20 51.58 53.04 337,379 -0.46(-0.86%)
Sep 01, 2020 52.24 53.56 51.80 53.50 292,459 +1.53(+2.94%)
Aug 31, 2020 52.26 52.50 51.35 51.97 204,705 -0.18(-0.35%)
Aug 28, 2020 51.54 52.16 51.24 52.15 144,572 +0.89(+1.73%)
Aug 27, 2020 51.63 51.92 50.76 51.26 139,160 -0.08(-0.16%)
Aug 26, 2020 51.58 51.85 51.14 51.35 205,398 +0.29(+0.57%)
Aug 25, 2020 50.24 51.07 49.74 51.05 170,300 +1.09(+2.18%)
Aug 24, 2020 49.77 50.12 49.19 49.97 197,719 +0.87(+1.77%)
Aug 21, 2020 48.79 49.71 48.78 49.10 259,203 +0.20(+0.41%)
Aug 20, 2020 49.68 49.74 48.77 48.89 176,022 -1.07(-2.14%)
Aug 19, 2020 49.99 50.79 49.81 49.97 196,166 +0.19(+0.39%)
Aug 18, 2020 49.97 50.10 49.01 49.77 279,795 +0.35(+0.70%)
Aug 17, 2020 48.99 49.65 48.79 49.43 149,566 +0.82(+1.69%)
Aug 14, 2020 49.10 49.16 48.31 48.60 140,092 -0.56(-1.14%)
Aug 13, 2020 48.57 49.53 48.18 49.16 270,921 +0.78(+1.61%)
Aug 12, 2020 47.93 48.55 47.54 48.38 219,285 +1.07(+2.26%)
Aug 11, 2020 48.99 49.07 47.09 47.31 205,600 -1.22(-2.51%)
Aug 10, 2020 48.09 48.89 47.77 48.53 287,943 +0.81(+1.71%)
Aug 07, 2020 47.16 48.32 47.03 47.71 156,811 +0.71(+1.52%)
Aug 06, 2020 47.30 47.55 46.78 47.00 132,835 -0.25(-0.52%)
Aug 05, 2020 46.39 47.33 45.97 47.25 214,061 +1.19(+2.58%)
Aug 04, 2020 45.17 46.10 45.09 46.06 286,110 +1.36(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.