Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.41	99.94	94.12	99.19	3,022,761	+1.28(+1.30%)
Feb 25, 2021	104.43	104.88	96.98	97.91	1,545,835	-6.92(-6.60%)
Feb 24, 2021	100.94	104.89	99.13	104.83	1,451,183	+5.20(+5.21%)
Feb 23, 2021	97.04	100.54	90.69	99.64	2,342,605	-4.40(-4.23%)
Feb 22, 2021	109.11	109.51	103.72	104.03	1,405,399	-6.35(-5.75%)
Feb 19, 2021	109.80	113.15	109.69	110.39	1,060,461	+2.99(+2.79%)
Feb 18, 2021	110.99	111.64	106.30	107.39	1,500,477	-6.69(-5.86%)
Feb 17, 2021	117.66	118.18	111.08	114.09	1,355,124	-4.32(-3.65%)
Feb 16, 2021	123.41	123.91	117.72	118.41	1,007,403	-3.55(-2.91%)
Feb 12, 2021	121.16	122.53	119.15	121.96	943,782	+0.72(+0.59%)
Feb 11, 2021	123.14	123.45	118.45	121.25	706,380	-1.19(-0.97%)
Feb 10, 2021	126.33	127.22	120.32	122.44	1,210,297	-2.40(-1.92%)
Feb 09, 2021	122.66	125.26	121.90	124.83	918,474	+2.32(+1.90%)
Feb 08, 2021	120.37	123.21	119.92	122.51	912,904	+3.30(+2.77%)
Feb 05, 2021	120.25	120.57	117.23	119.21	806,512	-0.17(-0.14%)
Feb 04, 2021	118.58	119.42	117.09	119.37	808,719	+0.90(+0.76%)
Feb 03, 2021	116.83	119.04	115.34	118.47	886,327	+2.82(+2.44%)
Feb 02, 2021	116.23	116.56	112.74	115.66	1,809,361	+1.97(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.