Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.75			21.68	6,130,039	+0.06(+0.29%)
Jan 28, 2022	21.87	22.02	21.43	21.62	13,733,176	-0.49(-2.21%)
Jan 27, 2022	22.51	22.67	21.71	22.10	6,960,330	-0.28(-1.27%)
Jan 26, 2022	22.95	22.97	22.07	22.39	5,436,241	-0.41(-1.79%)
Jan 25, 2022	21.95	22.86	21.73	22.80	4,594,105	+0.61(+2.77%)
Jan 24, 2022	21.69	22.20	21.27	22.18	4,918,259	+0.21(+0.97%)
Jan 21, 2022	22.14	22.29	21.69	21.97	8,826,254	-0.57(-2.55%)
Jan 20, 2022	22.51	23.06	22.42	22.54	3,079,194	-0.01(-0.03%)
Jan 19, 2022	22.78	22.93	22.42	22.55	3,908,542	-0.29(-1.27%)
Jan 18, 2022	23.04	23.08	22.47	22.84	3,050,007	-0.20(-0.89%)
Jan 14, 2022				23.05	0	+0.78(+3.50%)
Jan 13, 2022	22.10	22.51	21.91	22.27	4,816,305	+0.06(+0.28%)
Jan 12, 2022	22.16	22.27	21.97	22.21	2,940,962	+0.28(+1.29%)
Jan 11, 2022	21.51	21.92	21.35	21.92	4,177,372	+0.39(+1.79%)
Jan 10, 2022	21.68	21.82	21.41	21.54	3,040,961	-0.35(-1.62%)
Jan 07, 2022	21.51	21.92	21.34	21.89	2,815,765	-0.02(-0.11%)
Jan 06, 2022	22.03	22.15	21.65	21.91	3,366,785	+0.33(+1.53%)
Jan 05, 2022	21.80	22.02	21.44	21.58	4,242,849	+0.35(+1.67%)
Jan 04, 2022	21.16	21.47	21.15	21.23	3,398,662	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.