Indicators

Equinor ASA ADR (NY: EQNR )

28.21 +0.23 (+0.80%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.82	17.04	16.81	17.01	3,668,728	+0.25(+1.48%)
May 27, 2021	16.63	16.81	16.61	16.76	4,849,129	+0.11(+0.65%)
May 26, 2021	16.51	16.71	16.48	16.65	3,871,919	+0.24(+1.47%)
May 25, 2021	16.62	16.65	16.40	16.41	1,837,245	-0.26(-1.54%)
May 24, 2021	16.53	16.70	16.40	16.67	1,216,453	+0.25(+1.51%)
May 21, 2021	16.63	16.68	16.39	16.42	4,169,077	-0.12(-0.75%)
May 20, 2021	16.46	16.63	16.39	16.54	3,197,369	-0.05(-0.28%)
May 19, 2021	16.69	16.75	16.42	16.59	3,059,699	-0.42(-2.46%)
May 18, 2021	17.33	17.38	16.97	17.01	4,083,835	-0.05(-0.32%)
May 17, 2021	16.81	17.07	16.75	17.06	1,077,846	+0.19(+1.15%)
May 14, 2021	16.57	16.88	16.57	16.87	1,644,223	+0.64(+3.92%)
May 13, 2021	16.33	16.41	16.03	16.23	3,381,709	-0.15(-0.90%)
May 12, 2021	16.26	16.66	16.26	16.38	2,411,988	-0.12(-0.75%)
May 11, 2021	16.36	16.61	16.31	16.50	2,644,861	-0.15(-0.93%)
May 10, 2021	16.93	17.00	16.65	16.66	2,214,967	-0.19(-1.10%)
May 07, 2021	16.34	16.86	16.29	16.84	5,371,625	+0.56(+3.41%)
May 06, 2021	16.22	16.30	16.03	16.29	2,157,778	+0.09(+0.57%)
May 05, 2021	16.07	16.22	15.95	16.19	2,697,657	+0.44(+2.79%)
May 04, 2021	15.95	16.02	15.73	15.75	3,038,020	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.