Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.03	11.13	10.90	11.06	5,224,786	-0.29(-2.54%)
May 28, 2020	11.51	11.51	11.32	11.35	3,642,552	-0.22(-1.90%)
May 27, 2020	11.59	11.62	11.38	11.57	3,528,856	+0.20(+1.73%)
May 26, 2020	11.44	11.46	11.32	11.37	3,291,334	+0.17(+1.49%)
May 22, 2020	11.04	11.24	10.98	11.20	8,449,609	-0.21(-1.86%)
May 21, 2020	11.56	11.62	11.37	11.41	9,981,817	-0.11(-0.92%)
May 20, 2020	11.37	11.53	11.32	11.52	10,484,583	+0.56(+5.12%)
May 19, 2020	11.16	11.16	10.96	10.96	13,141,399	+0.05(+0.49%)
May 18, 2020	10.75	10.95	10.75	10.91	8,499,424	+0.69(+6.75%)
May 15, 2020	10.18	10.39	10.10	10.22	9,557,049	+0.23(+2.28%)
May 14, 2020	9.827	10.12	9.685	9.990	6,313,341	+0.04(+0.37%)
May 13, 2020	10.33	10.35	9.893	9.953	7,553,795	-0.18(-1.76%)
May 12, 2020	10.38	10.39	10.13	10.13	7,356,726	+0.04(+0.44%)
May 11, 2020	10.26	10.28	10.09	10.09	3,538,445	-0.14(-1.38%)
May 08, 2020	10.12	10.24	10.06	10.23	4,071,634	+0.31(+3.15%)
May 07, 2020	10.00	10.11	9.879	9.916	3,447,567	+0.36(+3.81%)
May 06, 2020	9.708	9.771	9.474	9.552	5,727,970	-0.40(-4.03%)
May 05, 2020	10.16	10.31	9.938	9.953	5,601,141	+0.18(+1.82%)
May 04, 2020	9.574	9.775	9.474	9.775	6,023,664	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.