Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.98	14.98	14.52	14.63	6,262,311	-0.71(-4.63%)
Feb 25, 2021	15.46	15.73	15.33	15.34	8,668,623	+0.19(+1.27%)
Feb 24, 2021	14.72	15.21	14.65	15.15	6,080,308	+0.56(+3.81%)
Feb 23, 2021	14.51	14.69	14.16	14.60	6,382,812	+0.40(+2.83%)
Feb 22, 2021	13.89	14.35	13.89	14.19	5,826,577	+0.39(+2.79%)
Feb 19, 2021	13.83	13.87	13.72	13.81	4,588,423	+0.05(+0.34%)
Feb 18, 2021	13.99	14.12	13.72	13.76	5,856,139	-0.40(-2.83%)
Feb 17, 2021	14.09	14.21	13.95	14.16	4,489,670	-0.02(-0.16%)
Feb 16, 2021	14.12	14.25	14.04	14.19	4,715,607	+0.32(+2.28%)
Feb 12, 2021	13.62	13.91	13.59	13.87	7,609,454	+0.08(+0.56%)
Feb 11, 2021	14.02	14.04	13.70	13.79	7,919,365	-0.05(-0.39%)
Feb 10, 2021	13.98	14.07	13.77	13.85	5,474,595	-0.31(-2.17%)
Feb 09, 2021	14.30	14.30	14.00	14.15	4,177,866	-0.02(-0.11%)
Feb 08, 2021	14.05	14.20	14.01	14.17	4,442,611	+0.14(+0.98%)
Feb 05, 2021	14.12	14.16	13.92	14.03	2,787,975	+0.08(+0.61%)
Feb 04, 2021	13.96	14.00	13.79	13.95	3,167,584	-0.08(-0.55%)
Feb 03, 2021	13.86	14.05	13.85	14.02	3,729,888	+0.12(+0.83%)
Feb 02, 2021	14.00	14.08	13.84	13.91	4,138,338	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.