Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

355.36 +11.40 (+3.31%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.01	97.66	91.98	97.60	2,940,950	+1.36(+1.41%)
Apr 27, 2023	92.38	96.69	90.67	96.24	2,928,321	+9.77(+11.30%)
Apr 26, 2023	87.65	89.78	85.95	86.47	3,150,469	+4.70(+5.75%)
Apr 25, 2023	87.01	87.19	81.64	81.77	2,700,993	-7.07(-7.96%)
Apr 24, 2023	90.13	91.94	86.25	88.84	2,049,126	-1.48(-1.64%)
Apr 21, 2023	89.58	90.93	87.33	90.32	2,375,085	+0.99(+1.11%)
Apr 20, 2023	89.00	92.83	87.91	89.33	2,596,765	-4.17(-4.46%)
Apr 19, 2023	90.55	94.72	90.13	93.50	2,499,634	-1.06(-1.12%)
Apr 18, 2023	97.36	97.99	93.15	94.56	2,252,852	-0.03(-0.03%)
Apr 17, 2023	93.50	95.23	90.99	94.59	2,213,520	-0.76(-0.80%)
Apr 14, 2023	93.72	96.88	91.64	95.35	2,854,837	-0.20(-0.21%)
Apr 13, 2023	92.01	96.39	91.87	95.55	2,598,731	+6.36(+7.13%)
Apr 12, 2023	95.03	95.85	89.02	89.19	3,209,331	-3.59(-3.87%)
Apr 11, 2023	95.48	96.17	91.93	92.78	2,009,257	-4.15(-4.28%)
Apr 10, 2023	92.76	97.15	90.47	96.93	1,952,239	+0.26(+0.27%)
Apr 06, 2023	92.05	97.05	89.66	96.67	2,409,025	+2.43(+2.58%)
Apr 05, 2023	99.16	99.49	91.88	94.24	2,413,375	-6.94(-6.86%)
Apr 04, 2023	101.42	103.70	99.67	101.18	2,164,147	+0.60(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.