Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.64	34.81	33.71	33.75	522,822	-0.92(-2.66%)
Apr 28, 2022	34.63	34.83	34.04	34.68	336,000	+0.27(+0.78%)
Apr 27, 2022	34.04	34.75	34.04	34.41	448,191	+0.49(+1.43%)
Apr 26, 2022	35.62	35.67	33.90	33.92	623,668	-1.83(-5.12%)
Apr 25, 2022	35.38	35.76	35.00	35.75	390,165	+0.36(+1.02%)
Apr 22, 2022	36.07	36.13	35.39	35.39	396,802	-0.71(-1.97%)
Apr 21, 2022	36.57	37.03	36.03	36.10	426,449	-0.51(-1.40%)
Apr 20, 2022	36.07	36.75	36.04	36.61	522,828	+0.60(+1.65%)
Apr 19, 2022	35.29	36.05	35.25	36.02	364,533	+0.77(+2.19%)
Apr 18, 2022	34.96	35.41	34.83	35.25	320,232	+0.27(+0.77%)
Apr 14, 2022	35.19	35.57	34.97	34.98	379,082	-0.13(-0.38%)
Apr 13, 2022	34.65	35.11	34.59	35.11	267,623	+0.54(+1.55%)
Apr 12, 2022	34.64	35.05	34.53	34.58	270,152	+0.00(+0.00%)
Apr 11, 2022	34.85	34.98	34.47	34.58	289,023	-0.33(-0.94%)
Apr 08, 2022	34.63	35.27	34.63	34.90	259,207	+0.24(+0.70%)
Apr 07, 2022	34.60	34.82	34.35	34.66	384,444	+0.15(+0.44%)
Apr 06, 2022	35.10	35.23	34.43	34.51	488,922	-0.71(-2.02%)
Apr 05, 2022	35.25	35.47	35.10	35.22	315,409	-0.03(-0.07%)
Apr 04, 2022	35.72	35.72	35.20	35.25	376,563	-0.49(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.