Indicators

Main Street Capital Corp (NY: MAIN )

49.12 -0.28 (-0.57%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.07	23.24	22.38	22.54	874,068	-0.60(-2.59%)
Dec 28, 2018	22.94	23.34	22.94	23.14	602,309	+0.29(+1.27%)
Dec 27, 2018	22.45	22.86	22.22	22.85	620,625	+0.25(+1.11%)
Dec 26, 2018	21.65	22.65	21.65	22.60	743,325	+1.00(+4.63%)
Dec 24, 2018	21.57	21.76	21.18	21.60	545,252	-0.11(-0.52%)
Dec 21, 2018	21.88	22.34	21.71	21.71	1,057,473	-0.27(-1.24%)
Dec 20, 2018	23.02	23.03	21.89	21.98	1,563,134	-1.07(-4.63%)
Dec 19, 2018	23.44	23.73	23.04	23.05	718,041	-0.40(-1.72%)
Dec 18, 2018	23.60	23.85	23.38	23.46	510,157	+0.06(+0.26%)
Dec 17, 2018	24.72	24.74	23.35	23.40	1,104,998	-1.26(-5.12%)
Dec 14, 2018	24.65	24.75	24.61	24.66	515,703	-0.01(-0.03%)
Dec 13, 2018	24.71	24.85	24.62	24.67	334,266	-0.04(-0.16%)
Dec 12, 2018	24.82	24.88	24.63	24.71	276,754	+0.08(+0.32%)
Dec 11, 2018	24.82	25.00	24.52	24.63	241,493	-0.01(-0.05%)
Dec 10, 2018	24.73	24.87	24.38	24.64	356,282	-0.09(-0.37%)
Dec 07, 2018	24.92	25.01	24.65	24.73	360,415	-0.20(-0.79%)
Dec 06, 2018	24.98	25.00	24.42	24.93	370,674	-0.18(-0.73%)
Dec 04, 2018	25.40	25.44	25.04	25.11	297,357	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.