Indicators

Main Street Capital Corp (NY: MAIN )

49.61 +0.66 (+1.34%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.77	24.01	23.49	23.52	799,136	-0.21(-0.87%)
Apr 27, 2017	23.50	23.75	23.45	23.73	393,765	+0.28(+1.18%)
Apr 26, 2017	23.49	23.59	23.39	23.45	347,603	+0.07(+0.30%)
Apr 25, 2017	23.31	23.49	23.29	23.38	332,237	+0.14(+0.61%)
Apr 24, 2017	23.43	23.47	23.23	23.24	319,434	+0.04(+0.15%)
Apr 21, 2017	23.09	23.31	23.04	23.20	440,420	+0.22(+0.95%)
Apr 20, 2017	22.87	23.05	22.81	22.99	296,983	+0.17(+0.75%)
Apr 19, 2017	22.90	22.98	22.78	22.82	218,617	+0.00(+0.00%)
Apr 18, 2017	22.75	22.90	22.73	22.82	442,284	+0.01(+0.06%)
Apr 17, 2017	22.64	22.84	22.59	22.80	464,590	+0.27(+1.19%)
Apr 13, 2017	22.69	22.73	22.51	22.53	502,286	-0.11(-0.46%)
Apr 12, 2017	22.62	22.80	22.59	22.64	475,830	+0.02(+0.08%)
Apr 11, 2017	22.52	22.63	22.48	22.62	363,069	+0.15(+0.65%)
Apr 10, 2017	22.47	22.60	22.38	22.47	420,404	+0.06(+0.26%)
Apr 07, 2017	22.32	22.53	22.29	22.42	355,501	+0.06(+0.26%)
Apr 06, 2017	22.22	22.41	22.22	22.36	441,883	+0.09(+0.42%)
Apr 05, 2017	22.54	22.60	22.22	22.26	487,834	-0.18(-0.81%)
Apr 04, 2017	22.45	22.54	22.37	22.45	481,464	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.