Indicators

Main Street Capital Corp (NY: MAIN )

50.37 +0.48 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.56	18.71	18.56	18.71	387,270	+0.10(+0.51%)
Jul 28, 2016	18.61	18.68	18.56	18.62	306,136	+0.01(+0.03%)
Jul 27, 2016	18.49	18.63	18.49	18.61	292,487	+0.11(+0.60%)
Jul 26, 2016	18.49	18.66	18.49	18.50	340,742	-0.06(-0.33%)
Jul 25, 2016	18.54	18.66	18.47	18.56	376,459	+0.03(+0.15%)
Jul 22, 2016	18.46	18.59	18.42	18.53	229,944	+0.05(+0.27%)
Jul 21, 2016	18.54	18.65	18.35	18.48	426,085	-0.06(-0.30%)
Jul 20, 2016	18.61	18.61	18.40	18.54	279,895	-0.06(-0.33%)
Jul 19, 2016	18.60	18.66	18.44	18.60	355,193	+0.03(+0.18%)
Jul 18, 2016	18.37	18.63	18.37	18.57	574,258	+0.18(+1.00%)
Jul 15, 2016	18.36	18.47	18.23	18.38	713,845	+0.06(+0.30%)
Jul 14, 2016	18.35	18.36	18.18	18.33	506,518	+0.04(+0.24%)
Jul 13, 2016	18.27	18.36	18.22	18.28	527,474	+0.02(+0.12%)
Jul 12, 2016	18.17	18.36	18.15	18.26	516,644	+0.09(+0.52%)
Jul 11, 2016	18.17	18.26	18.12	18.17	282,377	+0.02(+0.12%)
Jul 08, 2016	18.18	18.19	18.11	18.14	382,859	-0.05(-0.28%)
Jul 07, 2016	18.19	18.25	18.09	18.19	327,304	-0.01(-0.06%)
Jul 06, 2016	18.20	18.23	18.08	18.20	418,480	+0.00(+0.00%)
Jul 05, 2016	18.18	18.25	18.12	18.20	312,174	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.