Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.723	7.733	7.555	7.555	662,324	-0.26(-3.38%)
Jul 28, 2011	7.706	7.944	7.684	7.819	236,632	+0.10(+1.35%)
Jul 27, 2011	7.948	7.948	7.650	7.715	686,457	-0.26(-3.20%)
Jul 26, 2011	8.126	8.221	7.957	7.970	237,506	-0.17(-2.13%)
Jul 25, 2011	8.169	8.178	8.048	8.143	198,442	-0.05(-0.58%)
Jul 22, 2011	8.217	8.217	8.156	8.191	140,227	-0.10(-1.15%)
Jul 21, 2011	8.191	8.308	8.152	8.286	257,023	+0.13(+1.65%)
Jul 20, 2011	8.234	8.238	8.134	8.152	105,245	-0.06(-0.74%)
Jul 19, 2011	8.199	8.212	8.156	8.212	206,051	+0.01(+0.11%)
Jul 18, 2011	8.221	8.264	8.139	8.204	217,533	-0.01(-0.11%)
Jul 15, 2011	8.182	8.247	8.169	8.212	191,594	+0.03(+0.42%)
Jul 14, 2011	8.238	8.247	8.178	8.178	224,977	-0.03(-0.37%)
Jul 13, 2011	8.286	8.372	8.130	8.208	255,167	-0.07(-0.84%)
Jul 12, 2011	8.251	8.355	8.251	8.277	174,619	-0.01(-0.10%)
Jul 11, 2011	8.377	8.398	8.269	8.286	183,508	-0.10(-1.24%)
Jul 08, 2011	8.312	8.416	8.282	8.390	154,255	+0.03(+0.36%)
Jul 07, 2011	8.351	8.368	8.286	8.359	248,974	+0.01(+0.10%)
Jul 06, 2011	8.316	8.351	8.277	8.351	190,238	+0.06(+0.68%)
Jul 05, 2011	8.316	8.329	8.238	8.295	220,856	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.