Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.789 7.915 7.789 7.871 151,717 +0.05(+0.66%)
Dec 30, 2010 7.845 7.871 7.798 7.819 118,899 -0.03(-0.33%)
Dec 29, 2010 7.780 7.897 7.767 7.845 114,730 +0.12(+1.57%)
Dec 28, 2010 7.655 7.763 7.625 7.724 157,330 +0.06(+0.85%)
Dec 27, 2010 7.646 7.690 7.607 7.659 189,133 +0.03(+0.34%)
Dec 23, 2010 7.616 7.646 7.590 7.633 129,160 +0.01(+0.17%)
Dec 22, 2010 7.616 7.733 7.564 7.620 132,938 +0.05(+0.63%)
Dec 21, 2010 7.564 7.616 7.513 7.573 191,153 +0.05(+0.69%)
Dec 20, 2010 7.529 7.568 7.508 7.521 179,339 -0.01(-0.11%)
Dec 17, 2010 7.586 7.586 7.460 7.529 323,297 +0.01(+0.12%)
Dec 16, 2010 7.495 7.532 7.443 7.521 134,401 +0.03(+0.35%)
Dec 15, 2010 7.516 7.594 7.486 7.495 143,779 +0.00(+0.06%)
Dec 14, 2010 7.486 7.573 7.465 7.490 227,206 +0.00(+0.00%)
Dec 13, 2010 7.616 7.646 7.478 7.490 192,318 -0.11(-1.48%)
Dec 10, 2010 7.581 7.612 7.508 7.603 131,085 +0.06(+0.80%)
Dec 09, 2010 7.642 7.642 7.529 7.542 157,702 -0.03(-0.46%)
Dec 08, 2010 7.560 7.642 7.521 7.577 147,044 +0.06(+0.75%)
Dec 07, 2010 7.625 7.625 7.460 7.521 141,269 -0.01(-0.11%)
Dec 06, 2010 7.430 7.573 7.413 7.529 126,706 +0.10(+1.34%)
Dec 03, 2010 7.274 7.439 7.274 7.430 142,591 +0.10(+1.36%)
Dec 02, 2010 7.400 7.400 7.313 7.330 144,095 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.