Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

50.63 -0.07 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.209 7.269 7.187 7.265 153,560 +0.06(+0.84%)
Oct 28, 2010 7.234 7.247 7.191 7.204 135,660 +0.00(+0.00%)
Oct 27, 2010 7.161 7.247 7.139 7.204 212,226 -0.02(-0.24%)
Oct 25, 2010 7.234 7.269 7.144 7.221 150,239 +0.04(+0.60%)
Oct 22, 2010 7.265 7.265 7.144 7.178 143,682 -0.04(-0.60%)
Oct 21, 2010 7.247 7.269 7.187 7.221 202,533 +0.01(+0.18%)
Oct 20, 2010 7.048 7.247 7.048 7.209 372,112 +0.23(+3.29%)
Oct 19, 2010 7.139 7.217 6.923 6.979 393,058 -0.27(-3.70%)
Oct 18, 2010 7.226 7.291 7.187 7.247 257,878 +0.04(+0.60%)
Oct 15, 2010 7.187 7.226 7.118 7.204 234,143 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.