Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

50.37 +0.48 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.786 7.847 7.499 7.599 1,242,080 -0.24(-3.05%)
Oct 28, 2011 7.838 7.860 7.777 7.838 335,305 +0.00(+0.00%)
Oct 27, 2011 7.734 7.869 7.712 7.838 1,009,740 +0.12(+1.58%)
Oct 26, 2011 7.730 7.730 7.642 7.717 350,066 +0.10(+1.31%)
Oct 25, 2011 7.721 7.721 7.586 7.617 341,912 -0.10(-1.30%)
Oct 24, 2011 7.669 7.717 7.608 7.717 701,561 +0.08(+1.02%)
Oct 21, 2011 7.634 7.682 7.560 7.638 782,063 +0.03(+0.34%)
Oct 20, 2011 7.604 7.634 7.551 7.612 796,948 +0.01(+0.11%)
Oct 19, 2011 7.564 7.608 7.530 7.604 2,531,633 -0.14(-1.85%)
Oct 18, 2011 7.882 7.934 7.717 7.747 786,379 -0.24(-2.99%)
Oct 17, 2011 8.151 8.151 7.886 7.986 692,220 -0.17(-2.03%)
Oct 14, 2011 8.160 8.160 8.064 8.151 216,394 +0.05(+0.59%)
Oct 13, 2011 8.021 8.121 7.956 8.103 186,764 +0.07(+0.81%)
Oct 12, 2011 8.056 8.121 8.012 8.038 335,347 -0.00(-0.05%)
Oct 11, 2011 7.934 8.043 7.934 8.043 156,028 +0.07(+0.93%)
Oct 10, 2011 7.925 7.995 7.847 7.969 214,968 +0.15(+1.89%)
Oct 07, 2011 7.973 8.003 7.790 7.821 280,900 -0.11(-1.37%)
Oct 06, 2011 7.808 7.934 7.721 7.930 218,867 +0.11(+1.45%)
Oct 05, 2011 7.890 7.890 7.599 7.817 230,405 -0.07(-0.83%)
Oct 04, 2011 7.364 7.930 7.304 7.882 461,797 +0.48(+6.46%)
Oct 03, 2011 7.764 7.812 7.404 7.404 350,464 -0.32(-4.11%)
Sep 30, 2011 7.803 7.932 7.721 7.721 221,512 -0.17(-2.15%)
Sep 29, 2011 7.843 7.890 7.690 7.890 203,908 +0.18(+2.37%)
Sep 28, 2011 7.938 7.951 7.708 7.708 174,156 -0.21(-2.69%)
Sep 27, 2011 7.834 8.034 7.825 7.921 263,445 +0.11(+1.45%)
Sep 26, 2011 7.699 7.808 7.590 7.808 180,494 +0.18(+2.34%)
Sep 23, 2011 7.556 7.643 7.543 7.630 234,117 +0.07(+0.98%)
Sep 22, 2011 7.547 7.643 7.512 7.556 462,250 -0.08(-1.03%)
Sep 21, 2011 7.838 7.903 7.625 7.634 228,567 -0.18(-2.28%)
Sep 20, 2011 7.921 7.965 7.812 7.812 149,150 -0.09(-1.10%)
Sep 19, 2011 7.977 7.977 7.782 7.899 187,210 -0.10(-1.25%)
Sep 16, 2011 8.025 8.056 7.969 7.999 287,106 +0.02(+0.22%)
Sep 15, 2011 8.017 8.038 7.890 7.982 170,244 +0.05(+0.60%)
Sep 14, 2011 7.986 8.034 7.839 7.934 183,716 +0.02(+0.27%)
Sep 13, 2011 7.908 7.973 7.864 7.912 168,847 +0.03(+0.44%)
Sep 12, 2011 7.717 7.890 7.656 7.877 249,166 +0.12(+1.57%)
Sep 09, 2011 7.803 7.856 7.708 7.756 201,217 -0.10(-1.22%)
Sep 08, 2011 7.969 8.025 7.843 7.851 132,848 -0.17(-2.11%)
Sep 07, 2011 7.864 8.025 7.851 8.021 215,927 +0.26(+3.36%)
Sep 06, 2011 7.625 7.795 7.608 7.760 206,917 -0.05(-0.67%)
Sep 02, 2011 7.795 7.973 7.769 7.812 281,463 -0.13(-1.59%)
Sep 01, 2011 8.143 8.169 7.925 7.938 268,676 -0.20(-2.51%)
Aug 31, 2011 8.125 8.182 7.982 8.143 248,054 +0.08(+1.02%)
Aug 30, 2011 8.143 8.173 8.008 8.060 193,377 -0.12(-1.44%)
Aug 29, 2011 8.021 8.190 7.921 8.177 357,590 +0.24(+3.07%)
Aug 26, 2011 7.851 7.977 7.814 7.934 275,779 +0.08(+1.05%)
Aug 25, 2011 8.012 8.082 7.847 7.851 244,514 -0.17(-2.17%)
Aug 24, 2011 8.060 8.099 7.927 8.025 405,891 -0.06(-0.70%)
Aug 23, 2011 7.882 8.108 7.882 8.082 396,962 +0.20(+2.54%)
Aug 22, 2011 7.960 7.990 7.782 7.882 317,729 +0.06(+0.78%)
Aug 19, 2011 7.795 7.999 7.734 7.821 327,669 -0.08(-0.99%)
Aug 18, 2011 8.043 8.043 7.803 7.899 467,414 -0.31(-3.76%)
Aug 17, 2011 8.251 8.282 8.173 8.208 379,480 -0.04(-0.53%)
Aug 16, 2011 8.169 8.299 8.082 8.251 318,031 +0.05(+0.64%)
Aug 15, 2011 7.886 8.260 7.877 8.199 608,712 +0.37(+4.72%)
Aug 12, 2011 7.625 7.851 7.530 7.830 249,589 +0.27(+3.51%)
Aug 11, 2011 7.273 7.695 7.260 7.564 465,691 +0.33(+4.50%)
Aug 10, 2011 7.486 7.656 7.221 7.238 407,442 -0.38(-4.97%)
Aug 09, 2011 7.399 7.686 6.969 7.617 720,536 +0.67(+9.64%)
Aug 08, 2011 7.399 7.534 6.947 6.947 955,659 -0.72(-9.36%)
Aug 05, 2011 7.577 7.838 7.499 7.664 508,018 -0.00(-0.06%)
Aug 04, 2011 7.899 8.030 7.651 7.669 431,960 -0.20(-2.49%)
Aug 03, 2011 7.782 7.921 7.660 7.864 286,915 +0.09(+1.17%)
Aug 02, 2011 7.877 7.877 7.738 7.773 220,852 -0.10(-1.27%)
Aug 01, 2011 7.786 8.008 7.782 7.873 383,070 +0.28(+3.72%)
Jul 29, 2011 7.760 7.770 7.590 7.590 659,200 -0.27(-3.38%)
Jul 28, 2011 7.743 7.982 7.721 7.856 235,516 +0.10(+1.35%)
Jul 27, 2011 7.986 7.986 7.686 7.751 683,219 -0.26(-3.20%)
Jul 26, 2011 8.164 8.260 7.995 8.008 236,385 -0.17(-2.13%)
Jul 25, 2011 8.208 8.216 8.086 8.182 197,506 -0.05(-0.58%)
Jul 22, 2011 8.256 8.256 8.195 8.230 139,565 -0.10(-1.15%)
Jul 21, 2011 8.230 8.347 8.190 8.325 255,811 +0.13(+1.65%)
Jul 20, 2011 8.273 8.277 8.173 8.190 104,749 -0.06(-0.74%)
Jul 19, 2011 8.238 8.251 8.195 8.251 205,079 +0.01(+0.11%)
Jul 18, 2011 8.260 8.303 8.177 8.243 216,506 -0.01(-0.11%)
Jul 15, 2011 8.221 8.286 8.208 8.251 190,691 +0.03(+0.42%)
Jul 14, 2011 8.277 8.286 8.216 8.216 223,916 -0.03(-0.37%)
Jul 13, 2011 8.325 8.412 8.169 8.247 253,964 -0.07(-0.84%)
Jul 12, 2011 8.290 8.395 8.290 8.316 173,795 -0.01(-0.10%)
Jul 11, 2011 8.416 8.438 8.308 8.325 182,642 -0.10(-1.24%)
Jul 08, 2011 8.351 8.456 8.321 8.430 153,528 +0.03(+0.36%)
Jul 07, 2011 8.390 8.408 8.325 8.399 247,799 +0.01(+0.10%)
Jul 06, 2011 8.356 8.390 8.316 8.390 189,340 +0.06(+0.68%)
Jul 05, 2011 8.356 8.369 8.277 8.334 219,814 +0.01(+0.10%)
Jul 01, 2011 8.273 8.347 8.234 8.325 236,270 +0.09(+1.06%)
Jun 30, 2011 8.138 8.282 8.130 8.238 294,694 +0.10(+1.23%)
Jun 29, 2011 8.143 8.169 8.090 8.138 179,486 +0.02(+0.27%)
Jun 28, 2011 8.130 8.151 8.051 8.116 190,546 +0.02(+0.27%)
Jun 27, 2011 8.017 8.095 7.934 8.095 253,421 +0.07(+0.92%)
Jun 24, 2011 7.947 8.021 7.805 8.021 624,924 +0.12(+1.49%)
Jun 23, 2011 7.834 7.912 7.712 7.903 153,121 +0.04(+0.55%)
Jun 22, 2011 7.938 7.977 7.851 7.860 99,536 -0.10(-1.26%)
Jun 21, 2011 7.973 7.977 7.869 7.960 211,704 +0.04(+0.49%)
Jun 20, 2011 7.917 7.973 7.908 7.921 146,556 +0.06(+0.72%)
Jun 17, 2011 7.899 7.951 7.864 7.864 215,927 +0.02(+0.22%)
Jun 16, 2011 7.830 7.934 7.825 7.847 178,587 +0.00(+0.00%)
Jun 15, 2011 7.917 7.982 7.825 7.847 179,624 -0.12(-1.47%)
Jun 14, 2011 7.960 8.021 7.912 7.964 154,984 +0.05(+0.60%)
Jun 13, 2011 7.912 8.056 7.890 7.917 144,552 +0.00(+0.05%)
Jun 10, 2011 7.999 7.999 7.912 7.912 143,013 -0.09(-1.14%)
Jun 09, 2011 8.025 8.045 7.999 8.003 103,214 -0.01(-0.16%)
Jun 08, 2011 8.008 8.060 7.999 8.017 145,389 +0.00(+0.00%)
Jun 07, 2011 7.999 8.112 7.999 8.017 142,549 +0.06(+0.76%)
Jun 06, 2011 7.912 8.069 7.869 7.956 419,865 +0.02(+0.27%)
Jun 03, 2011 7.917 8.043 7.873 7.934 186,856 -0.04(-0.49%)
May 24, 2011 8.012 8.073 7.934 7.973 167,642 +0.00(+0.05%)
May 23, 2011 7.899 8.012 7.899 7.969 242,453 -0.05(-0.65%)
May 20, 2011 8.030 8.086 8.021 8.021 128,572 -0.06(-0.75%)
May 19, 2011 8.073 8.095 8.003 8.082 119,022 +0.06(+0.70%)
May 18, 2011 8.064 8.069 7.986 8.025 277,916 -0.07(-0.81%)
May 17, 2011 8.208 8.251 8.073 8.090 297,130 -0.12(-1.43%)
May 16, 2011 8.130 8.238 8.043 8.208 250,893 +0.03(+0.43%)
May 13, 2011 8.282 8.282 8.151 8.173 196,303 -0.10(-1.21%)
May 12, 2011 8.099 8.282 8.090 8.273 190,856 +0.17(+2.04%)
May 11, 2011 8.260 8.260 8.030 8.108 219,490 -0.14(-1.74%)
May 10, 2011 8.169 8.260 8.103 8.251 290,414 +0.10(+1.17%)
May 09, 2011 7.947 8.169 7.947 8.156 304,579 +0.24(+3.02%)
May 06, 2011 7.925 7.995 7.890 7.917 277,217 +0.10(+1.22%)
May 05, 2011 7.995 7.995 7.134 7.821 1,022,767 -0.20(-2.44%)
May 04, 2011 8.043 8.077 7.956 8.017 141,120 -0.01(-0.11%)
May 03, 2011 8.012 8.082 7.969 8.025 114,679 +0.02(+0.22%)
May 02, 2011 8.047 8.047 8.008 8.008 208,490 -0.17(-2.07%)
Apr 29, 2011 8.125 8.182 8.099 8.177 230,591 +0.07(+0.80%)
Apr 28, 2011 8.086 8.121 8.012 8.112 126,962 +0.04(+0.48%)
Apr 27, 2011 8.099 8.103 8.043 8.073 91,122 -0.00(-0.05%)
Apr 26, 2011 7.990 8.108 7.977 8.077 169,653 +0.09(+1.14%)
Apr 25, 2011 7.960 7.990 7.956 7.986 135,004 +0.05(+0.60%)
Apr 21, 2011 7.956 7.977 7.877 7.938 137,049 +0.01(+0.16%)
Apr 20, 2011 7.999 8.008 7.860 7.925 291,493 +0.00(+0.00%)
Apr 19, 2011 7.999 8.030 7.895 7.925 109,986 -0.10(-1.30%)
Apr 18, 2011 8.064 8.093 7.977 8.030 291,352 -0.02(-0.22%)
Apr 15, 2011 8.043 8.069 7.977 8.047 253,775 +0.03(+0.38%)
Apr 14, 2011 7.925 8.017 7.895 8.017 228,091 +0.06(+0.76%)
Apr 13, 2011 8.056 8.079 7.921 7.956 225,422 -0.07(-0.81%)
Apr 12, 2011 7.999 8.051 7.934 8.021 319,259 -0.00(-0.05%)
Apr 11, 2011 8.112 8.169 8.021 8.025 271,154 -0.11(-1.39%)
Apr 08, 2011 8.173 8.182 8.086 8.138 236,528 -0.01(-0.11%)
Apr 07, 2011 8.173 8.173 8.095 8.147 242,780 -0.03(-0.32%)
Apr 06, 2011 8.151 8.182 8.112 8.173 426,688 +0.04(+0.53%)
Apr 05, 2011 8.069 8.147 8.063 8.130 240,411 +0.07(+0.86%)
Apr 04, 2011 8.151 8.151 8.043 8.060 308,871 -0.08(-1.01%)
Apr 01, 2011 8.038 8.143 8.008 8.143 592,055 +0.12(+1.52%)
Mar 31, 2011 8.003 8.034 7.986 8.021 520,262 +0.00(+0.00%)
Mar 30, 2011 8.021 8.021 8.021 8.021 319,231 +0.03(+0.33%)
Mar 29, 2011 7.964 7.995 7.912 7.995 274,241 +0.06(+0.71%)
Mar 28, 2011 7.956 7.986 7.934 7.938 316,966 +0.01(+0.11%)
Mar 25, 2011 7.977 7.977 7.921 7.930 220,833 -0.03(-0.33%)
Mar 24, 2011 7.947 7.977 7.934 7.956 355,085 +0.02(+0.22%)
Mar 23, 2011 7.921 7.956 7.890 7.938 516,977 -0.00(-0.05%)
Mar 22, 2011 7.917 7.973 7.882 7.943 2,469,310 -0.35(-4.25%)
Mar 21, 2011 8.490 8.499 8.273 8.295 252,264 -0.05(-0.57%)
Mar 18, 2011 8.230 8.343 8.230 8.343 147,625 +0.16(+1.97%)
Mar 17, 2011 8.195 8.351 8.073 8.182 147,163 +0.10(+1.24%)
Mar 16, 2011 8.282 8.334 8.082 8.082 305,076 -0.23(-2.77%)
Mar 15, 2011 8.198 8.430 8.198 8.312 285,473 -0.12(-1.39%)
Mar 14, 2011 8.416 8.469 8.330 8.430 145,953 +0.01(+0.15%)
Mar 11, 2011 8.303 8.434 8.260 8.416 285,705 +0.17(+2.11%)
Mar 10, 2011 8.260 8.408 8.069 8.243 388,368 -0.12(-1.40%)
Mar 09, 2011 8.408 8.425 8.343 8.360 105,466 -0.05(-0.57%)
Mar 08, 2011 8.390 8.456 8.347 8.408 102,503 +0.04(+0.47%)
Mar 07, 2011 8.525 8.525 8.347 8.369 162,669 -0.10(-1.18%)
Mar 04, 2011 8.551 8.608 8.421 8.469 87,184 -0.07(-0.76%)
Mar 03, 2011 8.516 8.573 8.469 8.534 93,615 +0.07(+0.87%)
Mar 02, 2011 8.382 8.490 8.351 8.460 115,576 +0.09(+1.04%)
Mar 01, 2011 8.586 8.634 8.347 8.373 144,651 -0.19(-2.23%)
Feb 28, 2011 8.499 8.586 8.412 8.564 175,152 +0.13(+1.60%)
Feb 25, 2011 8.503 8.521 8.356 8.430 129,743 +0.06(+0.68%)
Feb 24, 2011 8.390 8.434 8.282 8.373 225,112 +0.04(+0.47%)
Feb 23, 2011 8.460 8.460 8.308 8.334 127,836 -0.06(-0.67%)
Feb 22, 2011 8.425 8.547 8.390 8.390 190,958 -0.16(-1.83%)
Feb 18, 2011 8.586 8.586 8.403 8.547 135,761 -0.00(-0.05%)
Feb 17, 2011 8.514 8.556 8.330 8.551 127,434 -0.02(-0.20%)
Feb 16, 2011 8.603 8.608 8.477 8.569 163,801 +0.06(+0.72%)
Feb 15, 2011 8.456 8.677 8.456 8.508 104,629 +0.05(+0.62%)
Feb 14, 2011 8.508 8.534 8.416 8.456 152,817 +0.00(+0.05%)
Feb 11, 2011 8.390 8.476 8.390 8.451 93,365 +0.03(+0.41%)
Feb 10, 2011 8.464 8.512 8.377 8.416 100,114 -0.04(-0.46%)
Feb 09, 2011 8.334 8.476 8.314 8.456 66,827 +0.07(+0.88%)
Feb 08, 2011 8.521 8.638 8.351 8.382 118,230 -0.18(-2.08%)
Feb 07, 2011 8.564 8.651 8.523 8.560 116,850 -0.01(-0.10%)
Feb 04, 2011 8.377 8.586 8.321 8.569 163,978 +0.20(+2.34%)
Feb 03, 2011 8.564 8.564 8.290 8.373 160,700 -0.11(-1.33%)
Feb 02, 2011 8.369 8.573 8.369 8.486 241,542 +0.09(+1.09%)
Feb 01, 2011 8.538 8.538 8.264 8.395 264,908 -0.10(-1.18%)
Jan 31, 2011 8.208 8.503 8.108 8.495 418,750 +0.35(+4.32%)
Jan 28, 2011 8.321 8.434 8.090 8.143 248,225 -0.24(-2.90%)
Jan 27, 2011 8.156 8.408 8.151 8.386 236,082 +0.20(+2.39%)
Jan 26, 2011 8.099 8.216 8.064 8.190 122,858 +0.08(+1.02%)
Jan 25, 2011 7.956 8.108 7.917 8.108 128,232 +0.10(+1.30%)
Jan 24, 2011 7.869 8.021 7.869 8.003 89,420 +0.15(+1.94%)
Jan 21, 2011 7.834 7.907 7.795 7.851 149,261 +0.09(+1.12%)
Jan 20, 2011 8.073 8.186 7.604 7.764 414,736 -0.35(-4.29%)
Jan 19, 2011 8.386 8.386 8.051 8.112 313,722 -0.26(-3.07%)
Jan 18, 2011 8.390 8.390 8.151 8.369 243,735 -0.02(-0.26%)
Jan 14, 2011 8.269 8.408 8.216 8.390 179,465 +0.15(+1.85%)
Jan 13, 2011 8.295 8.330 8.203 8.238 174,610 +0.03(+0.42%)
Jan 12, 2011 8.247 8.473 8.121 8.203 249,524 +0.11(+1.34%)
Jan 11, 2011 8.051 8.130 8.021 8.095 130,010 +0.10(+1.31%)
Jan 10, 2011 7.886 8.247 7.834 7.990 379,813 +0.11(+1.43%)
Jan 07, 2011 7.895 7.912 7.830 7.877 116,698 -0.02(-0.28%)
Jan 06, 2011 7.964 8.017 7.869 7.899 118,481 -0.07(-0.82%)
Jan 05, 2011 7.990 8.021 7.873 7.964 136,865 +0.02(+0.27%)
Jan 04, 2011 7.864 8.003 7.825 7.943 167,523 -0.09(-1.14%)
Jan 03, 2011 7.956 8.043 7.908 8.034 282,038 +0.13(+1.59%)
Dec 31, 2010 7.825 7.951 7.825 7.908 151,016 +0.05(+0.66%)
Dec 30, 2010 7.882 7.908 7.834 7.856 118,350 -0.03(-0.33%)
Dec 29, 2010 7.817 7.934 7.803 7.882 114,200 +0.12(+1.57%)
Dec 28, 2010 7.690 7.799 7.660 7.760 156,603 +0.07(+0.85%)
Dec 27, 2010 7.682 7.725 7.643 7.695 188,259 +0.03(+0.34%)
Dec 23, 2010 7.651 7.682 7.625 7.669 128,563 +0.01(+0.17%)
Dec 22, 2010 7.651 7.769 7.599 7.656 132,324 +0.05(+0.63%)
Dec 21, 2010 7.599 7.651 7.547 7.608 190,270 +0.05(+0.69%)
Dec 20, 2010 7.564 7.604 7.543 7.556 178,511 -0.01(-0.12%)
Dec 17, 2010 7.621 7.621 7.495 7.564 321,803 +0.01(+0.12%)
Dec 16, 2010 7.530 7.567 7.477 7.556 133,780 +0.03(+0.35%)
Dec 15, 2010 7.551 7.630 7.521 7.530 143,115 +0.00(+0.06%)
Dec 14, 2010 7.521 7.608 7.499 7.525 226,156 +0.00(+0.00%)
Dec 13, 2010 7.651 7.682 7.512 7.525 191,429 -0.11(-1.48%)
Dec 10, 2010 7.617 7.647 7.543 7.638 130,479 +0.06(+0.80%)
Dec 09, 2010 7.677 7.677 7.564 7.577 156,974 -0.03(-0.46%)
Dec 08, 2010 7.595 7.677 7.556 7.612 146,365 +0.06(+0.75%)
Dec 07, 2010 7.660 7.660 7.495 7.556 140,616 -0.01(-0.12%)
Dec 06, 2010 7.464 7.608 7.447 7.564 126,120 +0.10(+1.34%)
Dec 03, 2010 7.308 7.473 7.308 7.464 141,932 +0.10(+1.36%)
Dec 02, 2010 7.434 7.434 7.347 7.364 143,430 -0.05(-0.70%)
Dec 01, 2010 7.430 7.477 7.360 7.417 116,397 +0.01(+0.18%)
Nov 30, 2010 7.390 7.430 7.304 7.404 272,331 -0.03(-0.35%)
Nov 29, 2010 7.460 7.477 7.373 7.430 103,437 -0.04(-0.58%)
Nov 26, 2010 7.425 7.522 7.408 7.473 36,877 -0.01(-0.12%)
Nov 24, 2010 7.473 7.482 7.482 7.482 113,549 +0.07(+0.88%)
Nov 23, 2010 7.517 7.543 7.390 7.417 135,153 -0.15(-1.95%)
Nov 22, 2010 7.517 7.590 7.499 7.564 191,178 +0.05(+0.64%)
Nov 19, 2010 7.534 7.534 7.447 7.517 135,912 +0.00(+0.06%)
Nov 18, 2010 7.451 7.573 7.434 7.512 202,647 +0.12(+1.65%)
Nov 17, 2010 7.382 7.399 7.295 7.390 125,805 -0.02(-0.23%)
Nov 16, 2010 7.582 7.608 7.269 7.408 423,297 -0.18(-2.35%)
Nov 15, 2010 7.643 7.651 7.560 7.586 156,327 -0.06(-0.74%)
Nov 12, 2010 7.651 7.699 7.621 7.643 152,789 -0.02(-0.28%)
Nov 11, 2010 7.734 7.734 7.599 7.664 141,396 -0.02(-0.23%)
Nov 10, 2010 7.721 7.795 7.595 7.682 227,534 +0.00(+0.06%)
Nov 09, 2010 7.803 7.847 7.525 7.677 218,521 -0.09(-1.12%)
Nov 08, 2010 7.712 7.773 7.612 7.764 270,054 +0.04(+0.51%)
Nov 05, 2010 7.390 7.760 7.386 7.725 367,242 +0.34(+4.59%)
Nov 04, 2010 7.299 7.386 7.282 7.386 386,479 +0.08(+1.13%)
Nov 03, 2010 7.282 7.325 7.260 7.304 121,692 -0.01(-0.12%)
Nov 02, 2010 7.260 7.312 7.195 7.312 178,771 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.