Indicators

Main Street Capital Corp (NY: MAIN )

48.65 -0.66 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.37	15.44	15.31	15.42	262,904	+0.04(+0.26%)
May 28, 2015	15.32	15.39	15.28	15.38	285,326	+0.05(+0.36%)
May 27, 2015	15.32	15.38	15.29	15.33	366,227	-0.01(-0.07%)
May 26, 2015	15.40	15.47	15.29	15.34	293,143	-0.10(-0.65%)
May 22, 2015	15.47	15.44	15.44	15.44	407,791	-0.04(-0.26%)
May 21, 2015	15.46	15.51	15.44	15.48	316,440	+0.01(+0.06%)
May 20, 2015	15.50	15.54	15.45	15.47	517,723	-0.05(-0.35%)
May 19, 2015	15.42	15.52	15.34	15.52	388,451	+0.11(+0.75%)
May 18, 2015	15.37	15.49	15.35	15.41	356,872	+0.00(+0.02%)
May 15, 2015	15.28	15.40	15.21	15.40	551,066	+0.12(+0.81%)
May 14, 2015	15.35	15.35	15.23	15.28	321,646	-0.02(-0.16%)
May 13, 2015	15.27	15.34	15.20	15.30	253,468	+0.07(+0.49%)
May 12, 2015	15.29	15.30	15.17	15.23	398,755	-0.06(-0.42%)
May 11, 2015	15.19	15.30	15.19	15.29	393,760	+0.03(+0.20%)
May 08, 2015	15.31	15.42	15.05	15.26	673,210	+0.13(+0.85%)
May 07, 2015	15.17	15.20	15.07	15.13	442,902	-0.08(-0.52%)
May 06, 2015	15.54	15.54	15.17	15.21	341,690	-0.21(-1.38%)
May 05, 2015	15.64	15.65	15.33	15.43	452,334	-0.22(-1.40%)
May 04, 2015	15.59	15.65	15.55	15.65	269,075	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.