Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.10	15.40	15.08	15.33	1,803,057	+0.20(+1.29%)
Jun 27, 2014	14.94	15.13	14.67	15.13	8,745,741	+0.14(+0.96%)
Jun 26, 2014	14.85	15.01	14.70	14.99	1,079,840	+0.22(+1.46%)
Jun 25, 2014	14.65	14.80	14.63	14.77	733,562	+0.14(+0.98%)
Jun 24, 2014	14.60	14.74	14.57	14.63	817,036	+0.01(+0.10%)
Jun 23, 2014	14.58	14.74	14.53	14.62	795,730	+0.04(+0.25%)
Jun 20, 2014	14.62	14.65	14.53	14.58	904,403	+0.01(+0.06%)
Jun 19, 2014	14.67	14.71	14.54	14.57	830,465	-0.10(-0.66%)
Jun 18, 2014	14.43	14.68	14.43	14.67	1,025,424	+0.20(+1.36%)
Jun 17, 2014	14.43	14.58	14.38	14.47	742,171	+0.03(+0.22%)
Jun 16, 2014	14.43	14.45	14.36	14.44	498,758	+0.00(+0.03%)
Jun 13, 2014	14.55	14.60	14.34	14.43	607,723	-0.10(-0.66%)
Jun 12, 2014	14.41	14.54	14.35	14.53	467,496	+0.12(+0.83%)
Jun 11, 2014	14.44	14.52	14.37	14.41	417,152	-0.08(-0.54%)
Jun 10, 2014	14.56	14.57	14.44	14.49	494,536	-0.09(-0.60%)
Jun 06, 2014	14.51	14.60	14.47	14.58	538,436	+0.13(+0.89%)
Jun 05, 2014	14.30	14.45	14.26	14.45	546,982	+0.17(+1.16%)
Jun 04, 2014	14.31	14.32	14.17	14.28	541,795	-0.03(-0.22%)
Jun 03, 2014	14.23	14.35	14.12	14.31	562,104	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.