Indicators

Main Street Capital Corp (NY: MAIN )

50.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.760	7.770	7.590	7.590	659,200	-0.27(-3.38%)
Jul 28, 2011	7.743	7.982	7.721	7.856	235,516	+0.10(+1.35%)
Jul 27, 2011	7.986	7.986	7.686	7.751	683,219	-0.26(-3.20%)
Jul 26, 2011	8.164	8.260	7.995	8.008	236,385	-0.17(-2.13%)
Jul 25, 2011	8.208	8.216	8.086	8.182	197,506	-0.05(-0.58%)
Jul 22, 2011	8.256	8.256	8.195	8.230	139,565	-0.10(-1.15%)
Jul 21, 2011	8.230	8.347	8.190	8.325	255,811	+0.13(+1.65%)
Jul 20, 2011	8.273	8.277	8.173	8.190	104,749	-0.06(-0.74%)
Jul 19, 2011	8.238	8.251	8.195	8.251	205,079	+0.01(+0.11%)
Jul 18, 2011	8.260	8.303	8.177	8.243	216,506	-0.01(-0.11%)
Jul 15, 2011	8.221	8.286	8.208	8.251	190,691	+0.03(+0.42%)
Jul 14, 2011	8.277	8.286	8.216	8.216	223,916	-0.03(-0.37%)
Jul 13, 2011	8.325	8.412	8.169	8.247	253,964	-0.07(-0.84%)
Jul 12, 2011	8.290	8.395	8.290	8.316	173,795	-0.01(-0.10%)
Jul 11, 2011	8.416	8.438	8.308	8.325	182,642	-0.10(-1.24%)
Jul 08, 2011	8.351	8.456	8.321	8.430	153,528	+0.03(+0.36%)
Jul 07, 2011	8.390	8.408	8.325	8.399	247,799	+0.01(+0.10%)
Jul 06, 2011	8.356	8.390	8.316	8.390	189,340	+0.06(+0.68%)
Jul 05, 2011	8.356	8.369	8.277	8.334	219,814	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.