Indicators

Main Street Capital Corp (NY: MAIN )

48.76 +0.11 (+0.23%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.28	25.35	25.07	25.08	342,000	-0.20(-0.77%)
Sep 27, 2018	25.31	25.38	25.22	25.28	288,321	+0.00(+0.00%)
Sep 26, 2018	25.34	25.45	25.28	25.28	311,337	-0.07(-0.26%)
Sep 25, 2018	25.60	25.60	25.30	25.34	428,344	-0.18(-0.71%)
Sep 24, 2018	25.66	25.71	25.51	25.52	213,443	-0.12(-0.48%)
Sep 21, 2018	25.64	25.71	25.54	25.65	362,569	+0.05(+0.20%)
Sep 20, 2018	25.68	25.72	25.43	25.60	446,981	-0.07(-0.28%)
Sep 19, 2018	25.75	25.79	25.65	25.67	315,652	-0.03(-0.11%)
Sep 18, 2018	25.70	25.72	25.58	25.70	286,761	+0.05(+0.20%)
Sep 17, 2018	25.70	25.74	25.58	25.64	322,502	-0.04(-0.15%)
Sep 14, 2018	25.84	25.88	25.60	25.68	228,613	-0.07(-0.28%)
Sep 13, 2018	25.66	25.83	25.58	25.76	383,163	+0.15(+0.58%)
Sep 12, 2018	25.67	25.75	25.49	25.61	519,866	-0.08(-0.33%)
Sep 11, 2018	25.85	25.88	25.66	25.69	372,721	-0.16(-0.60%)
Sep 10, 2018	25.89	25.95	25.83	25.85	176,462	+0.03(+0.10%)
Sep 07, 2018	25.87	25.91	25.77	25.82	213,495	-0.07(-0.28%)
Sep 06, 2018	25.93	26.01	25.85	25.89	270,872	-0.04(-0.15%)
Sep 05, 2018	26.07	26.16	25.87	25.93	262,103	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.