Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.77	29.13	27.59	28.75	619,866	+0.77(+2.74%)
Feb 25, 2021	28.96	29.00	27.88	27.98	736,471	-0.80(-2.76%)
Feb 24, 2021	27.87	28.96	27.86	28.77	828,587	+1.01(+3.62%)
Feb 23, 2021	27.85	27.91	27.08	27.77	680,595	+0.00(+0.00%)
Feb 22, 2021	27.32	28.14	27.29	27.77	636,921	+0.48(+1.77%)
Feb 19, 2021	26.90	27.46	26.90	27.29	592,148	+0.41(+1.51%)
Feb 18, 2021	26.91	27.23	26.81	26.88	452,068	-0.05(-0.20%)
Feb 17, 2021	26.93	27.08	26.71	26.93	393,322	+0.00(+0.00%)
Feb 16, 2021	27.09	27.19	26.82	26.93	532,932	+0.09(+0.35%)
Feb 12, 2021	26.85	27.00	26.66	26.84	355,032	+0.12(+0.44%)
Feb 11, 2021	26.63	27.04	26.56	26.72	381,637	+0.11(+0.41%)
Feb 10, 2021	26.02	26.87	25.94	26.62	529,397	+0.74(+2.86%)
Feb 09, 2021	26.19	26.33	25.80	25.87	382,276	-0.38(-1.45%)
Feb 08, 2021	26.15	26.26	25.87	26.26	504,682	+0.21(+0.81%)
Feb 05, 2021	25.90	26.30	25.84	26.05	374,535	+0.23(+0.91%)
Feb 04, 2021	25.59	26.09	25.52	25.81	623,065	+0.24(+0.94%)
Feb 03, 2021	25.45	25.59	25.28	25.57	319,344	+0.29(+1.14%)
Feb 02, 2021	25.21	25.52	25.13	25.28	572,028	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.