Indicators

Main Street Capital Corp (NY: MAIN )

48.89 +0.15 (+0.31%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.05	13.21	12.99	13.19	548,611	+0.05(+0.40%)
Sep 26, 2013	13.13	13.20	13.04	13.14	328,575	+0.07(+0.54%)
Sep 25, 2013	13.12	13.20	13.04	13.07	440,770	+0.00(+0.00%)
Sep 24, 2013	13.03	13.13	12.97	13.07	518,770	+0.02(+0.13%)
Sep 23, 2013	13.02	13.09	13.00	13.05	494,224	+0.04(+0.27%)
Sep 20, 2013	13.04	13.09	12.99	13.02	661,741	+0.01(+0.07%)
Sep 19, 2013	13.08	13.11	12.99	13.01	413,167	-0.07(-0.50%)
Sep 18, 2013	13.05	13.12	12.94	13.07	488,847	+0.05(+0.37%)
Sep 17, 2013	13.05	13.06	13.00	13.03	462,621	+0.02(+0.17%)
Sep 16, 2013	13.06	13.08	12.98	13.00	636,518	+0.01(+0.10%)
Sep 13, 2013	12.99	13.00	12.94	12.99	373,834	+0.05(+0.37%)
Sep 12, 2013	12.94	13.00	12.90	12.94	535,273	+0.00(+0.03%)
Sep 11, 2013	12.96	12.98	12.84	12.94	355,675	-0.00(-0.03%)
Sep 10, 2013	12.94	12.94	12.86	12.94	647,489	+0.09(+0.71%)
Sep 09, 2013	12.83	12.92	12.81	12.85	592,069	+0.02(+0.17%)
Sep 06, 2013	12.90	12.94	12.75	12.83	464,572	-0.03(-0.24%)
Sep 05, 2013	12.92	12.93	12.82	12.86	308,715	-0.06(-0.44%)
Sep 04, 2013	12.79	12.96	12.76	12.92	1,155,007	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.