Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.29	39.57	39.15	39.25	351,019	+0.00(+0.00%)
Jul 28, 2023	39.42	39.47	39.06	39.25	293,236	+0.02(+0.05%)
Jul 27, 2023	39.26	39.47	39.15	39.23	356,497	+0.13(+0.33%)
Jul 26, 2023	38.84	39.15	38.84	39.10	235,472	+0.26(+0.67%)
Jul 25, 2023	38.91	39.05	38.74	38.84	347,691	+0.02(+0.05%)
Jul 24, 2023	38.52	38.91	38.50	38.83	299,567	+0.29(+0.75%)
Jul 21, 2023	38.29	38.58	38.18	38.54	262,116	+0.29(+0.75%)
Jul 20, 2023	38.68	38.70	38.12	38.25	349,555	-0.45(-1.15%)
Jul 19, 2023	38.69	38.93	38.63	38.70	326,357	+0.14(+0.36%)
Jul 18, 2023	38.44	38.74	38.26	38.56	368,168	+0.33(+0.87%)
Jul 17, 2023	37.98	38.37	37.66	38.22	329,504	+0.33(+0.88%)
Jul 14, 2023	37.70	37.96	37.37	37.89	392,069	+0.33(+0.89%)
Jul 13, 2023	37.50	37.64	37.34	37.55	343,072	+0.11(+0.30%)
Jul 12, 2023	37.62	37.79	37.37	37.44	592,705	+0.15(+0.40%)
Jul 11, 2023	37.37	37.60	37.27	37.29	573,896	+0.12(+0.32%)
Jul 10, 2023	37.04	37.43	36.95	37.17	1,517,923	+0.13(+0.35%)
Jul 07, 2023	36.91	37.16	36.88	37.04	381,102	+0.05(+0.13%)
Jul 06, 2023	36.71	37.06	36.62	37.00	456,827	+0.02(+0.05%)
Jul 05, 2023	37.11	37.33	36.93	36.98	1,099,794	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.