Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.35	28.44	28.26	28.44	238,834	+0.22(+0.78%)
Jun 27, 2019	28.37	28.46	28.19	28.22	287,659	-0.04(-0.13%)
Jun 26, 2019	28.38	28.54	28.26	28.26	291,076	-0.01(-0.05%)
Jun 25, 2019	28.69	28.69	28.26	28.27	342,334	-0.32(-1.11%)
Jun 24, 2019	28.43	28.68	28.35	28.59	311,293	+0.32(+1.12%)
Jun 21, 2019	28.22	28.27	28.04	28.27	378,357	+0.03(+0.10%)
Jun 20, 2019	28.73	28.76	28.03	28.25	575,547	-0.44(-1.54%)
Jun 19, 2019	28.65	28.82	28.60	28.69	221,382	+0.13(+0.46%)
Jun 18, 2019	28.53	28.64	28.44	28.55	249,538	+0.15(+0.53%)
Jun 17, 2019	28.71	28.71	28.40	28.40	373,565	-0.19(-0.67%)
Jun 14, 2019	28.45	28.62	28.35	28.60	332,689	+0.19(+0.67%)
Jun 13, 2019	28.19	28.53	28.12	28.40	317,412	+0.25(+0.90%)
Jun 12, 2019	27.88	28.17	27.82	28.15	351,549	+0.35(+1.25%)
Jun 11, 2019	27.81	27.95	27.77	27.80	349,458	-0.01(-0.02%)
Jun 10, 2019	27.93	27.93	27.76	27.81	440,302	+0.01(+0.02%)
Jun 07, 2019	27.91	27.94	27.74	27.80	459,859	-0.08(-0.27%)
Jun 06, 2019	27.84	27.91	27.41	27.88	221,687	+0.01(+0.02%)
Jun 05, 2019	27.82	27.88	27.67	27.87	187,687	+0.06(+0.22%)
Jun 04, 2019	27.58	27.82	27.52	27.81	240,381	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.