Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.91	38.29	37.67	37.97	344,101	+0.00(+0.00%)
Feb 27, 2023	37.10	38.18	37.07	37.97	649,032	+1.34(+3.66%)
Feb 24, 2023	35.93	37.40	35.70	36.63	643,866	+0.71(+1.99%)
Feb 23, 2023	35.77	36.04	35.54	35.92	342,319	+0.34(+0.95%)
Feb 22, 2023	35.21	35.68	35.21	35.58	271,564	+0.40(+1.14%)
Feb 21, 2023	35.85	35.95	34.97	35.18	396,172	-0.82(-2.28%)
Feb 17, 2023	35.57	36.13	35.50	36.00	436,068	+0.55(+1.54%)
Feb 16, 2023	35.35	35.89	35.30	35.45	386,557	-0.08(-0.23%)
Feb 15, 2023	35.37	35.57	35.29	35.53	263,171	+0.08(+0.23%)
Feb 14, 2023	35.21	35.51	35.11	35.45	268,758	+0.24(+0.69%)
Feb 13, 2023	35.00	35.27	35.00	35.21	233,421	+0.26(+0.74%)
Feb 10, 2023	34.55	35.20	34.50	34.95	322,624	+0.33(+0.96%)
Feb 09, 2023	35.31	35.34	34.48	34.62	329,413	-0.42(-1.20%)
Feb 08, 2023	35.23	35.36	34.96	35.04	314,340	-0.34(-0.96%)
Feb 07, 2023	35.32	35.46	35.05	35.38	344,016	-0.12(-0.34%)
Feb 06, 2023	35.59	35.68	35.12	35.50	523,429	-0.14(-0.40%)
Feb 03, 2023	35.47	35.99	35.38	35.64	396,136	+0.13(+0.38%)
Feb 02, 2023	35.31	35.64	35.29	35.51	405,858	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.