Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.77	29.13	27.60	28.75	619,806	+0.77(+2.75%)
Feb 25, 2021	28.96	29.00	27.89	27.98	736,399	-0.80(-2.76%)
Feb 24, 2021	27.87	28.96	27.86	28.78	828,506	+1.01(+3.62%)
Feb 23, 2021	27.86	27.91	27.09	27.77	680,528	+0.00(+0.00%)
Feb 22, 2021	27.33	28.15	27.30	27.77	636,858	+0.48(+1.77%)
Feb 19, 2021	26.91	27.47	26.91	27.29	592,090	+0.41(+1.51%)
Feb 18, 2021	26.91	27.23	26.81	26.88	452,023	-0.05(-0.20%)
Feb 17, 2021	26.94	27.09	26.71	26.94	393,284	+0.00(+0.00%)
Feb 16, 2021	27.09	27.19	26.82	26.94	532,880	+0.09(+0.35%)
Feb 12, 2021	26.85	27.00	26.66	26.84	354,997	+0.12(+0.44%)
Feb 11, 2021	26.63	27.05	26.56	26.73	381,600	+0.11(+0.41%)
Feb 10, 2021	26.02	26.88	25.94	26.62	529,345	+0.74(+2.86%)
Feb 09, 2021	26.20	26.34	25.80	25.88	382,239	-0.38(-1.45%)
Feb 08, 2021	26.15	26.26	25.88	26.26	504,633	+0.21(+0.81%)
Feb 05, 2021	25.90	26.30	25.84	26.05	374,499	+0.23(+0.91%)
Feb 04, 2021	25.60	26.09	25.53	25.82	623,004	+0.24(+0.94%)
Feb 03, 2021	25.45	25.60	25.28	25.57	319,313	+0.29(+1.14%)
Feb 02, 2021	25.21	25.52	25.14	25.29	571,972	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.