Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.75	13.23	12.75	13.20	778,541	+0.37(+2.90%)
Dec 28, 2012	12.94	13.04	12.74	12.83	762,212	-0.15(-1.17%)
Dec 27, 2012	12.95	13.02	12.87	12.98	703,107	+0.05(+0.37%)
Dec 26, 2012	12.98	13.02	12.92	12.93	609,295	-0.06(-0.50%)
Dec 24, 2012	12.96	13.05	12.96	13.00	398,737	+0.01(+0.07%)
Dec 21, 2012	12.81	13.03	12.81	12.99	1,338,081	-0.04(-0.33%)
Dec 20, 2012	12.95	13.03	12.85	13.03	616,256	+0.12(+0.90%)
Dec 19, 2012	12.71	13.01	12.66	12.92	1,002,524	+0.27(+2.12%)
Dec 18, 2012	12.82	12.82	12.53	12.65	794,310	-0.23(-1.78%)
Dec 17, 2012	12.51	12.90	12.48	12.88	1,116,492	+0.37(+2.94%)
Dec 14, 2012	12.34	12.60	12.34	12.51	511,426	+0.13(+1.08%)
Dec 13, 2012	12.48	12.62	12.36	12.37	775,016	-0.13(-1.04%)
Dec 12, 2012	12.53	12.72	12.47	12.50	1,179,508	-0.02(-0.14%)
Dec 11, 2012	12.08	12.53	12.07	12.52	5,997,432	-0.16(-1.23%)
Dec 10, 2012	13.06	13.06	12.58	12.68	1,003,037	-0.30(-2.33%)
Dec 07, 2012	12.98	13.11	12.82	12.98	574,299	-0.05(-0.40%)
Dec 06, 2012	13.07	13.10	12.97	13.03	341,154	-0.04(-0.30%)
Dec 05, 2012	12.90	13.28	12.88	13.07	531,101	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.