Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.44	16.66	16.43	16.65	711,269	+0.22(+1.37%)
Nov 27, 2015	16.38	16.44	16.27	16.43	160,709	+0.07(+0.41%)
Nov 25, 2015	16.30	16.36	16.36	16.36	303,583	+0.06(+0.35%)
Nov 24, 2015	16.35	16.42	16.24	16.30	409,805	-0.10(-0.64%)
Nov 23, 2015	16.27	16.45	16.26	16.40	563,878	+0.16(+0.96%)
Nov 20, 2015	16.19	16.41	16.11	16.25	557,668	+0.13(+0.81%)
Nov 19, 2015	15.93	16.31	15.89	16.12	533,675	+0.22(+1.38%)
Nov 18, 2015	16.26	16.31	15.86	15.90	628,194	-0.28(-1.71%)
Nov 17, 2015	16.21	16.59	16.15	16.17	765,411	-0.03(-0.19%)
Nov 16, 2015	15.87	16.21	15.82	16.21	643,126	+0.31(+1.93%)
Nov 13, 2015	15.75	16.03	15.72	15.90	487,264	+0.15(+0.92%)
Nov 12, 2015	15.70	15.86	15.58	15.75	356,374	+0.03(+0.17%)
Nov 11, 2015	15.79	15.82	15.72	15.73	340,656	+0.02(+0.10%)
Nov 10, 2015	15.73	15.85	15.61	15.71	379,204	-0.04(-0.23%)
Nov 09, 2015	15.52	15.91	15.50	15.75	598,222	+0.25(+1.64%)
Nov 06, 2015	15.87	15.92	15.36	15.50	936,272	-0.37(-2.35%)
Nov 05, 2015	15.73	15.92	15.66	15.87	524,131	+0.17(+1.06%)
Nov 04, 2015	15.77	15.95	15.69	15.70	520,120	-0.05(-0.30%)
Nov 03, 2015	15.83	15.85	15.66	15.75	726,898	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.