Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.13 +0.45 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.243 7.304 7.222 7.300 152,820 +0.06(+0.84%)
Oct 28, 2010 7.269 7.283 7.226 7.239 135,007 +0.00(+0.00%)
Oct 27, 2010 7.196 7.283 7.174 7.239 211,204 -0.02(-0.24%)
Oct 25, 2010 7.269 7.304 7.178 7.256 149,515 +0.04(+0.60%)
Oct 22, 2010 7.300 7.300 7.178 7.213 142,990 -0.04(-0.60%)
Oct 21, 2010 7.283 7.304 7.222 7.256 201,558 +0.01(+0.18%)
Oct 20, 2010 7.083 7.283 7.083 7.243 370,321 +0.23(+3.29%)
Oct 19, 2010 7.174 7.252 6.956 7.013 391,166 -0.27(-3.70%)
Oct 18, 2010 7.261 7.326 7.222 7.283 256,637 +0.04(+0.60%)
Oct 15, 2010 7.222 7.261 7.152 7.239 233,016 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.