Indicators

Main Street Capital Corp (NY: MAIN )

50.15 +0.55 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.40	25.44	24.53	24.92	740,229	-0.56(-2.21%)
Jan 28, 2021	26.04	26.09	25.32	25.48	734,728	-0.58(-2.21%)
Jan 27, 2021	26.07	26.34	25.94	26.06	607,954	-0.12(-0.48%)
Jan 26, 2021	25.99	26.39	25.98	26.18	511,652	+0.35(+1.36%)
Jan 25, 2021	25.72	26.04	25.69	25.83	519,332	+0.12(+0.48%)
Jan 22, 2021	25.42	25.74	25.25	25.71	529,331	+0.30(+1.16%)
Jan 21, 2021	25.43	25.62	25.34	25.41	358,488	+0.02(+0.09%)
Jan 20, 2021	25.64	25.70	25.13	25.39	432,519	-0.04(-0.15%)
Jan 19, 2021	25.24	25.90	25.06	25.43	743,637	+0.26(+1.05%)
Jan 15, 2021	25.00	25.30	24.83	25.16	483,721	+0.09(+0.34%)
Jan 14, 2021	24.67	25.24	24.53	25.08	599,733	+0.55(+2.25%)
Jan 13, 2021	24.71	24.78	24.43	24.53	457,969	-0.13(-0.54%)
Jan 12, 2021	24.50	24.76	24.41	24.66	455,768	+0.16(+0.64%)
Jan 11, 2021	24.53	24.85	24.45	24.50	467,136	-0.29(-1.16%)
Jan 08, 2021	24.74	24.81	24.56	24.79	511,087	+0.16(+0.66%)
Jan 07, 2021	24.60	24.83	24.44	24.63	645,413	+0.10(+0.41%)
Jan 06, 2021	24.95	25.16	24.46	24.53	624,469	-0.16(-0.66%)
Jan 05, 2021	24.39	24.82	24.39	24.69	483,266	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.