Skip to main content

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.27 25.32 24.41 24.80 743,810 -0.56(-2.21%)
Jan 28, 2021 25.91 25.97 25.20 25.36 738,283 -0.57(-2.21%)
Jan 27, 2021 25.95 26.21 25.82 25.93 610,895 -0.12(-0.48%)
Jan 26, 2021 25.86 26.26 25.86 26.06 514,128 +0.35(+1.36%)
Jan 25, 2021 25.60 25.91 25.56 25.71 521,844 +0.12(+0.48%)
Jan 22, 2021 25.30 25.62 25.13 25.58 531,892 +0.29(+1.16%)
Jan 21, 2021 25.31 25.49 25.22 25.29 360,222 +0.02(+0.09%)
Jan 20, 2021 25.52 25.58 25.01 25.27 434,611 -0.04(-0.15%)
Jan 19, 2021 25.12 25.77 24.94 25.31 747,235 +0.26(+1.05%)
Jan 15, 2021 24.88 25.17 24.71 25.04 486,061 +0.09(+0.34%)
Jan 14, 2021 24.55 25.12 24.42 24.96 602,635 +0.55(+2.25%)
Jan 13, 2021 24.59 24.66 24.31 24.41 460,184 -0.13(-0.54%)
Jan 12, 2021 24.38 24.64 24.29 24.54 457,973 +0.15(+0.64%)
Jan 11, 2021 24.41 24.73 24.33 24.38 469,396 -0.29(-1.16%)
Jan 08, 2021 24.62 24.69 24.45 24.67 513,560 +0.16(+0.66%)
Jan 07, 2021 24.48 24.71 24.32 24.51 648,535 +0.10(+0.41%)
Jan 06, 2021 24.83 25.03 24.34 24.41 627,490 -0.16(-0.66%)
Jan 05, 2021 24.28 24.70 24.28 24.57 485,604 +0.29(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.