Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.09 +0.03 (+0.06%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.56	25.65	25.53	25.62	30,946	+0.00(+0.00%)
Oct 28, 2010	25.73	25.73	25.50	25.62	89,996	+0.28(+1.09%)
Oct 27, 2010	25.39	25.50	25.12	25.35	164,654	-0.48(-1.86%)
Oct 25, 2010	26.04	26.16	25.79	25.83	34,779	-0.04(-0.15%)
Oct 22, 2010	25.98	26.01	25.82	25.87	20,814	+0.07(+0.26%)
Oct 21, 2010	26.02	26.17	25.64	25.80	52,508	+0.09(+0.33%)
Oct 20, 2010	25.40	25.84	25.40	25.72	26,045	+0.62(+2.49%)
Oct 19, 2010	25.30	25.43	24.98	25.09	48,103	-0.73(-2.83%)
Oct 18, 2010	25.61	25.89	25.59	25.82	11,832	+0.12(+0.49%)
Oct 15, 2010	25.91	25.91	25.53	25.70	52,415	-0.05(-0.20%)
Oct 14, 2010	25.85	25.86	25.69	25.75	49,934	+0.18(+0.72%)
Oct 13, 2010	25.43	25.73	25.41	25.56	49,495	+0.54(+2.15%)
Oct 12, 2010	24.86	25.08	24.64	25.02	81,341	-0.01(-0.05%)
Oct 11, 2010	25.06	25.18	24.96	25.04	54,801	-0.07(-0.26%)
Oct 08, 2010	25.10	25.17	24.92	25.10	33,611	+0.09(+0.37%)
Oct 07, 2010	25.27	25.30	24.89	25.01	51,944	+0.05(+0.18%)
Oct 06, 2010	24.98	25.08	24.87	24.97	26,286	+0.15(+0.61%)
Oct 05, 2010	24.43	24.85	24.42	24.81	44,293	+0.97(+4.08%)
Oct 04, 2010	24.11	24.11	23.78	23.84	38,727	-0.51(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.